MATICBTC

Polygon Historical Data - MATICBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICBTC Crypto 4,365,659,832 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000020 0.92% 0.00002197 0.00002191 0.00002195
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002179 0.00002213 0.00002179 0.00002177 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 11:30:46 200.00 0.00002194 BTC
Price x Volume Volume Base Symbol Related Pairs
28.37 1,290,856.37 MATIC MATICEUR MATICGBP MATICUSD

MATICBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MATICBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 0.00002177 -0.00000200 -8.34% 0.00002390 0.00002408 0.00002171 28,463,096.00
18 May 2022 0.00002397 0.00000100 4.42% 0.00002266 0.00002930 0.00002258 24,819,286.00
17 May 2022 0.00002260 -0.00000084 -3.58% 0.00002349 0.00002367 0.00002235 47,383,597.00
16 May 2022 0.00002344 0.00000071 3.12% 0.00002288 0.00002361 0.00002211 20,878,186.00
15 May 2022 0.00002273 -0.00000004 -0.18% 0.00002263 0.00002398 0.00002143 30,912,298.00
14 May 2022 0.00002277 0.00000200 9.60% 0.00002085 0.00002432 0.00002047 37,279,257.00
13 May 2022 0.00002084 -0.00000200 -8.65% 0.00002297 0.00002379 0.00001837 64,444,571.00
12 May 2022 0.00002313 -0.00000500 -17.49% 0.00002873 0.00002912 0.00002140 58,148,671.00
11 May 2022 0.00002858 0.00000100 3.67% 0.00002701 0.00003435 0.00002648 39,324,545.00
10 May 2022 0.00002722 -0.00000100 -3.50% 0.00002876 0.00002902 0.00002588 24,673,915.00
09 May 2022 0.00002859 -0.00000017 -0.59% 0.00002888 0.00002903 0.00002824 14,000,295.00
08 May 2022 0.00002876 -0.00000022 -0.76% 0.00002891 0.00002963 0.00002835 16,639,433.00
07 May 2022 0.00002898 -0.00000010 -0.34% 0.00002906 0.00003008 0.00002848 12,255,006.00
06 May 2022 0.00002908 -0.00000043 -1.46% 0.00002972 0.00002986 0.00002829 14,514,420.00
05 May 2022 0.00002951 0.00000100 3.52% 0.00002854 0.00002954 0.00002815 14,717,736.00
04 May 2022 0.00002838 0.00000049 1.76% 0.00002798 0.00002897 0.00002787 12,167,107.00
03 May 2022 0.00002789 -0.00000073 -2.55% 0.00002856 0.00002891 0.00002719 14,922,662.00
02 May 2022 0.00002862 0.00000100 3.64% 0.00002748 0.00002927 0.00002710 19,238,411.00
01 May 2022 0.00002744 -0.00000200 -6.76% 0.00002945 0.00003010 0.00002688 12,390,464.00
30 Apr 2022 0.00002957 -0.00000200 -6.42% 0.00003115 0.00003129 0.00002925 9,516,862.00
29 Apr 2022 0.00003113 -0.00000094 -2.93% 0.00003203 0.00003363 0.00003008 6,719,564.00
28 Apr 2022 0.00003207 -0.00000047 -1.44% 0.00003255 0.00003308 0.00003193 4,636,739.00
27 Apr 2022 0.00003254 -0.00000089 -2.66% 0.00003345 0.00003350 0.00003008 5,418,127.00
26 Apr 2022 0.00003343 -0.00000062 -1.82% 0.00003408 0.00003408 0.00003292 10,128,542.00
25 Apr 2022 0.00003405 -0.00000054 -1.56% 0.00003461 0.00003468 0.00003387 3,903,362.00
24 Apr 2022 0.00003459 -0.00000061 -1.73% 0.00003519 0.00003550 0.00003417 6,931,186.00
23 Apr 2022 0.00003520 0.00000100 2.94% 0.00003402 0.00003726 0.00003395 23,866,699.00
22 Apr 2022 0.00003405 -0.00000024 -0.70% 0.00003424 0.00003460 0.00003389 5,274,248.00
21 Apr 2022 0.00003429 -0.00000015 -0.44% 0.00003428 0.00003510 0.00003399 6,409,044.00
20 Apr 2022 0.00003444 -0.00000047 -1.35% 0.00003481 0.00003502 0.00003012 5,662,787.00
Your Recent History
COIN
MATICBTC
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 01:30:47