Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | Crypto | 6,369,955,875 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 1.52% | 0.00001070 | 0.00001068 | 0.00001072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001054 | 0.00001075 | 0.00001048 | 0.00001054 | 0.00000953 - 0.00007198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 18:12:19 | 0.100000 | 0.00001070 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001140 | 0.00001150 | 0.00000953 | 5,154,113.37 | -0.00000070 | -6.14% |
| 1 Month | 0.00001525 | 0.00001542 | 0.00000953 | 4,732,932.87 | -0.00000455 | -29.84% |
| 3 Months | 0.00001810 | 0.00002046 | 0.00000953 | 5,829,662.58 | -0.00000740 | -40.88% |
| 6 Months | 0.00001803 | 0.00002700 | 0.00000953 | 7,329,090.09 | -0.00000733 | -40.65% |
| 1 Year | 0.00003766 | 0.00007198 | 0.00000953 | 5,803,538.74 | -0.00002696 | -71.59% |
| 3 Years | 0.00000583 | 0.00018000 | 0.00000551 | 18,092,012.62 | 0.00000487 | 83.53% |
| 5 Years | 0.00000079 | 0.00018000 | 0.00000049 | 206,853,372.62 | 0.00000991 | 1,254.43% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00001057 | -0.00000007 | -0.66% | 0.00001065 | 0.00001119 | 0.00001032 | 3,069,265.00 |
| 19 Apr 2024 | 0.00001064 | -0.00000025 | -2.30% | 0.00001088 | 0.00001102 | 0.00001056 | 2,555,037.00 |
| 18 Apr 2024 | 0.00001089 | -0.00000014 | -1.27% | 0.00001099 | 0.00001119 | 0.00001083 | 2,546,215.00 |
| 17 Apr 2024 | 0.00001103 | -0.00000011 | -0.99% | 0.00001113 | 0.00001148 | 0.00001090 | 3,100,924.00 |
| 16 Apr 2024 | 0.00001114 | 0.00000028 | 2.58% | 0.00001079 | 0.00001131 | 0.00001064 | 4,127,813.00 |
| 15 Apr 2024 | 0.00001086 | 0.00000068 | 6.68% | 0.00001023 | 0.00001096 | 0.00000998 | 7,442,613.00 |
| 14 Apr 2024 | 0.00001018 | -0.00000100 | -8.77% | 0.00001140 | 0.00001150 | 0.00000953 | 13,236,923.00 |
| 13 Apr 2024 | 0.00001140 | -0.00000100 | -7.98% | 0.00001253 | 0.00001258 | 0.00001064 | 9,201,301.00 |
| 12 Apr 2024 | 0.00001253 | -0.00000004 | -0.32% | 0.00001257 | 0.00001262 | 0.00001235 | 3,020,639.00 |
| 11 Apr 2024 | 0.00001257 | -0.00000042 | -3.23% | 0.00001295 | 0.00001304 | 0.00001254 | 4,412,029.00 |
| 10 Apr 2024 | 0.00001299 | -0.00000021 | -1.59% | 0.00001322 | 0.00001342 | 0.00001297 | 4,370,718.00 |
| 09 Apr 2024 | 0.00001320 | 0.00000008 | 0.61% | 0.00001312 | 0.00001323 | 0.00001277 | 6,649,776.00 |
| 08 Apr 2024 | 0.00001312 | 0.00000009 | 0.69% | 0.00001302 | 0.00001321 | 0.00001295 | 3,674,525.00 |
| 07 Apr 2024 | 0.00001303 | 0.00000000 | 0.00% | 0.00001304 | 0.00001324 | 0.00001298 | 1,885,049.00 |
| 06 Apr 2024 | 0.00001303 | -0.00000018 | -1.36% | 0.00001320 | 0.00001329 | 0.00001293 | 2,095,870.00 |
| 05 Apr 2024 | 0.00001321 | -0.00000033 | -2.44% | 0.00001356 | 0.00001363 | 0.00001319 | 3,709,180.00 |
| 04 Apr 2024 | 0.00001354 | -0.00000021 | -1.53% | 0.00001374 | 0.00001388 | 0.00001337 | 4,240,629.00 |
| 03 Apr 2024 | 0.00001375 | 0.00000010 | 0.73% | 0.00001364 | 0.00001387 | 0.00001339 | 3,814,080.00 |
| 02 Apr 2024 | 0.00001365 | -0.00000043 | -3.05% | 0.00001408 | 0.00001420 | 0.00001352 | 6,776,791.00 |
| 01 Apr 2024 | 0.00001408 | 0.00000001 | 0.07% | 0.00001406 | 0.00001456 | 0.00001400 | 2,598,084.00 |
| 31 Mar 2024 | 0.00001407 | -0.00000012 | -0.85% | 0.00001419 | 0.00001434 | 0.00001396 | 3,040,717.00 |
| 30 Mar 2024 | 0.00001419 | 0.00000002 | 0.14% | 0.00001417 | 0.00001431 | 0.00001393 | 3,695,696.00 |
| 29 Mar 2024 | 0.00001417 | -0.00000038 | -2.61% | 0.00001452 | 0.00001470 | 0.00001413 | 4,172,898.00 |
| 28 Mar 2024 | 0.00001455 | -0.00000039 | -2.61% | 0.00001494 | 0.00001531 | 0.00001455 | 8,600,480.00 |
| 27 Mar 2024 | 0.00001494 | 0.00000001 | 0.07% | 0.00001493 | 0.00001523 | 0.00001474 | 4,542,707.00 |
| 26 Mar 2024 | 0.00001493 | -0.00000008 | -0.53% | 0.00001505 | 0.00001542 | 0.00001481 | 9,237,179.00 |
| 25 Mar 2024 | 0.00001501 | -0.00000029 | -1.90% | 0.00001530 | 0.00001541 | 0.00001499 | 3,937,000.00 |
| 24 Mar 2024 | 0.00001530 | 0.00000005 | 0.33% | 0.00001525 | 0.00001542 | 0.00001508 | 2,767,970.00 |
| 23 Mar 2024 | 0.00001525 | 0.00000006 | 0.39% | 0.00001516 | 0.00001542 | 0.00001500 | 4,532,520.00 |
| 22 Mar 2024 | 0.00001519 | 0.00000030 | 2.01% | 0.00001480 | 0.00001524 | 0.00001456 | 4,229,443.00 |
| 21 Mar 2024 | 0.00001489 | -0.00000014 | -0.93% | 0.00001506 | 0.00001581 | 0.00001469 | 5,907,970.00 |
