Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICGBP | Crypto | 6,338,393,867 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 1.61% | 0.555 | 0.5519 | 0.5522 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.544 | 0.5564 | 0.5387 | 0.5462 | 0.300 - 1.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:05:21 | 366.00 | 0.555 | GBP |
MATICGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6184 | 0.6377 | 0.480 | 583,292.57 | -0.0634 | -10.25% |
| 1 Month | 0.7705 | 0.95239 | 0.480 | 342,934.18 | -0.2155 | -27.97% |
| 3 Months | 0.5978 | 1.01 | 0.480 | 302,671.95 | -0.0428 | -7.16% |
| 6 Months | 0.4256 | 1.01 | 0.300 | 274,828.12 | 0.1294 | 30.40% |
| 1 Year | 0.8749 | 1.01 | 0.300 | 246,413.58 | -0.3199 | -36.56% |
| 3 Years | 0.2307 | 2.18 | 0.165 | 1,696,250.46 | 0.3243 | 140.57% |
| 5 Years | 0.003216 | 3.20 | 0.002279 | 156,300,238.17 | 0.551784 | 17,158.05% |
MATICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.5483 | 0.0035 | 0.64% | 0.544 | 0.5545 | 0.5005 | 405,921.00 |
| 19 Apr 2024 | 0.5448 | 0.0085 | 1.58% | 0.5367 | 0.5684 | 0.5223 | 463,001.00 |
| 18 Apr 2024 | 0.5363 | -0.0297 | -5.25% | 0.566 | 0.5711 | 0.5291 | 563,415.00 |
| 17 Apr 2024 | 0.566 | -0.0022 | -0.39% | 0.5682 | 0.5876 | 0.51222 | 605,320.00 |
| 16 Apr 2024 | 0.5682 | -0.0076 | -1.32% | 0.5705 | 0.6066 | 0.5532 | 229,369.00 |
| 15 Apr 2024 | 0.5758 | 0.0376 | 6.99% | 0.534 | 0.5883 | 0.5141 | 758,199.00 |
| 14 Apr 2024 | 0.5382 | -0.0816 | -13.17% | 0.6184 | 0.6377 | 0.480 | 1,057,820.00 |
| 13 Apr 2024 | 0.6198 | -0.0796 | -11.38% | 0.701 | 0.7132 | 0.5858 | 626,656.00 |
| 12 Apr 2024 | 0.6994 | -0.0071 | -1.00% | 0.7055 | 0.7134 | 0.6883 | 117,320.00 |
| 11 Apr 2024 | 0.7065 | -0.0023 | -0.32% | 0.7068 | 0.7122 | 0.6775 | 201,037.00 |
| 10 Apr 2024 | 0.7088 | -0.0377 | -5.05% | 0.7465 | 0.7489 | 0.7055 | 177,792.00 |
| 09 Apr 2024 | 0.7465 | 0.028 | 3.90% | 0.7182 | 0.7487 | 0.7032 | 620,925.00 |
| 08 Apr 2024 | 0.7185 | 0.0115 | 1.63% | 0.7055 | 0.7255 | 0.694 | 183,481.00 |
| 07 Apr 2024 | 0.707 | 0.0098 | 1.41% | 0.6975 | 0.7152 | 0.6959 | 59,959.00 |
| 06 Apr 2024 | 0.6972 | -0.0178 | -2.49% | 0.7165 | 0.95239 | 0.6811 | 395,204.00 |
| 05 Apr 2024 | 0.715 | 0.0063 | 0.89% | 0.7078 | 0.7282 | 0.6903 | 374,898.00 |
| 04 Apr 2024 | 0.7087 | -0.0073 | -1.02% | 0.7163 | 0.95239 | 0.6934 | 202,220.00 |
| 03 Apr 2024 | 0.716 | -0.0431 | -5.68% | 0.758 | 0.758 | 0.705 | 432,909.00 |
| 02 Apr 2024 | 0.7591 | -0.0293 | -3.72% | 0.7897 | 0.7937 | 0.7387 | 155,931.00 |
| 01 Apr 2024 | 0.7884 | 0.0139 | 1.79% | 0.774 | 0.7901 | 0.7728 | 140,475.00 |
| 31 Mar 2024 | 0.7745 | -0.0099 | -1.26% | 0.7846 | 0.7931 | 0.772 | 119,078.00 |
| 30 Mar 2024 | 0.7844 | -0.0095 | -1.20% | 0.7931 | 0.7962 | 0.7745 | 185,526.00 |
| 29 Mar 2024 | 0.7939 | -0.0023 | -0.29% | 0.7984 | 0.95239 | 0.788 | 169,806.00 |
| 28 Mar 2024 | 0.7962 | -0.0277 | -3.36% | 0.8221 | 0.8533 | 0.790 | 350,478.00 |
| 27 Mar 2024 | 0.8239 | 0.0036 | 0.44% | 0.8223 | 0.8445 | 0.8106 | 474,410.00 |
| 26 Mar 2024 | 0.8203 | 0.018 | 2.24% | 0.8028 | 0.8337 | 0.7962 | 290,751.00 |
| 25 Mar 2024 | 0.8023 | 0.0318 | 4.13% | 0.7782 | 0.8053 | 0.7759 | 148,285.00 |
| 24 Mar 2024 | 0.7705 | 0.0027 | 0.35% | 0.7705 | 0.7959 | 0.7591 | 91,961.00 |
| 23 Mar 2024 | 0.7678 | -0.0177 | -2.25% | 0.787 | 0.8089 | 0.7563 | 198,681.00 |
| 22 Mar 2024 | 0.7855 | -0.0036 | -0.46% | 0.7845 | 0.7999 | 0.7641 | 397,125.00 |
| 21 Mar 2024 | 0.7891 | 0.0546 | 7.43% | 0.7366 | 0.8198 | 0.7175 | 321,577.00 |
