Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTBTC | Crypto | 45,965,099 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 5.98% | 0.00000124 | 0.00000123 | 0.00000124 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | 0.00000125 | 0.00000113 | 0.00000117 | 0.00000089 - 0.00000318 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:26:56 | 2,059.00 | 0.00000124 | BTC |
MDTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000156 | 0.00000158 | 0.00000089 | 4,198,123.37 | -0.00000032 | -20.51% |
1 Month | 0.00000152 | 0.00000193 | 0.00000089 | 3,500,673.44 | -0.00000028 | -18.42% |
3 Months | 0.00000120 | 0.00000215 | 0.00000089 | 6,001,839.97 | 0.00000004 | 3.33% |
6 Months | 0.00000148 | 0.00000318 | 0.00000089 | 5,765,267.42 | -0.00000024 | -16.22% |
1 Year | 0.00000193 | 0.00000318 | 0.00000089 | 5,635,264.92 | -0.00000069 | -35.75% |
3 Years | 0.00000138 | 0.00000418 | 0.00000059 | 15,859,671.57 | -0.00000014 | -10.14% |
5 Years | 0.00000214 | 0.00001000 | 0.00000041 | 53,440,694.48 | -0.00000090 | -42.06% |
MDTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000118 | 0.00000111 | 2,491,104.00 |
16 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000111 | 0.00000122 | 0.00000108 | 6,471,132.00 |
15 Apr 2024 | 0.00000112 | 0.00000011 | 10.89% | 0.00000102 | 0.00000114 | 0.00000097 | 4,011,594.00 |
14 Apr 2024 | 0.00000101 | -0.00000020 | -16.53% | 0.00000120 | 0.00000122 | 0.00000089 | 8,514,741.00 |
13 Apr 2024 | 0.00000121 | -0.00000026 | -17.69% | 0.00000147 | 0.00000148 | 0.00000110 | 5,806,176.00 |
12 Apr 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000152 | 0.00000154 | 0.00000146 | 873,463.00 |
11 Apr 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000158 | 0.00000148 | 1,218,650.00 |
10 Apr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000153 | 862,633.00 |
09 Apr 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000163 | 0.00000150 | 2,215,099.00 |
08 Apr 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000150 | 0.00000160 | 0.00000150 | 1,026,610.00 |
07 Apr 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000156 | 0.00000149 | 899,060.00 |
06 Apr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000153 | 0.00000145 | 803,599.00 |
05 Apr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000158 | 0.00000143 | 4,788,031.00 |
04 Apr 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000146 | 0.00000149 | 0.00000141 | 1,128,806.00 |
03 Apr 2024 | 0.00000145 | -0.00000006 | -3.97% | 0.00000151 | 0.00000151 | 0.00000142 | 2,275,599.00 |
02 Apr 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000154 | 0.00000161 | 0.00000148 | 771,809.00 |
01 Apr 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000156 | 0.00000152 | 1,330,977.00 |
31 Mar 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000151 | 0.00000157 | 0.00000150 | 1,664,654.00 |
30 Mar 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000160 | 0.00000193 | 0.00000149 | 18,240,316.00 |
29 Mar 2024 | 0.00000159 | -0.00000010 | -5.92% | 0.00000169 | 0.00000169 | 0.00000154 | 3,822,646.00 |
28 Mar 2024 | 0.00000169 | 0.00000013 | 8.33% | 0.00000156 | 0.00000175 | 0.00000153 | 9,633,981.00 |
27 Mar 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000151 | 0.00000160 | 0.00000150 | 2,442,766.00 |
26 Mar 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000150 | 0.00000153 | 0.00000147 | 4,286,664.00 |
25 Mar 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000150 | 0.00000153 | 0.00000147 | 2,371,345.00 |
24 Mar 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000158 | 0.00000149 | 3,231,259.00 |
23 Mar 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000149 | 2,073,517.00 |
22 Mar 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000152 | 0.00000157 | 0.00000147 | 1,782,462.00 |
21 Mar 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000157 | 0.00000147 | 2,980,150.00 |
20 Mar 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000160 | 0.00000161 | 0.00000146 | 4,406,099.00 |
19 Mar 2024 | 0.00000160 | -0.00000024 | -13.04% | 0.00000184 | 0.00000188 | 0.00000159 | 7,601,433.00 |
18 Mar 2024 | 0.00000184 | 0.00000016 | 9.52% | 0.00000169 | 0.00000188 | 0.00000164 | 10,340,410.00 |
17 Mar 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000175 | 0.00000192 | 0.00000158 | 7,841,230.00 |