MEGBP

ALL.ME Historical Data - MEGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ALL.ME MEGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000360 1.06% 0.000341 0.000171 0.000512
Open Price High Price Low Price Prev. Close 52 Week Range
0.000338 0.000342 0.000331 0.000338 0.000172 - 0.011073
Exchange Last Trade Size Trade Price Currency
BTRX 23:36:01 23,143.47 0.001557 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ME MEEUR MEUSD MEBTC

MEGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0003310.0003340.0003113,575,666.020.000013.10%
1 Month0.0025270.0030970.00017210,871,956.63-0.002186-86.49%
3 Months0.0027760.0032160.00017216,816,152.96-0.002434-87.70%
6 Months0.0028860.0036580.00017252,210,299.75-0.002545-88.17%
1 Year0.00440.0110730.00017289,969,741.68-0.004058-92.24%
3 Years0.0205350.020750.00017259,010,478.94-0.020194-98.34%
5 Years0.0205350.020750.00017259,010,478.94-0.020194-98.34%

MEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.000338 0.00000400 1.20% 0.000333 0.000346 0.000323 0.00
05 Jul 2022 0.000334 0.000016 5.04% 0.000331 0.000334 0.00031 13,575,666.00
04 Jul 2022 0.000317 -0.00000019 -0.06% 0.000318 0.000324 0.000313 0.00
03 Jul 2022 0.000318 -0.00000300 -0.94% 0.000318 0.00032 0.000315 0.00
02 Jul 2022 0.000321 0.00000500 1.58% 0.000325 0.000342 0.000316 0.00
01 Jul 2022 0.000316 -0.000015 -4.53% 0.000331 0.000332 0.000307 0.00
30 Jun 2022 0.000331 -0.00000072 -0.22% 0.000332 0.000336 0.000327 0.00
29 Jun 2022 0.000332 -0.00000600 -1.77% 0.000338 0.000345 0.000332 0.00
28 Jun 2022 0.000338 -0.00000400 -1.17% 0.002527 0.003097 0.000336 13,575,666.00
27 Jun 2022 0.000342 -0.00000700 -2.00% 0.00035 0.000356 0.000342 0.00
26 Jun 2022 0.000349 0.00000076 0.22% 0.000346 0.000351 0.000342 0.00
25 Jun 2022 0.000349 0.00000500 1.46% 0.000345 0.000349 0.000338 0.00
24 Jun 2022 0.000343 0.000017 5.21% 0.000327 0.000345 0.000327 0.00
23 Jun 2022 0.000326 -0.000011 -3.26% 0.000336 0.00034 0.000323 0.00
22 Jun 2022 0.000337 0.00000043 0.13% 0.000335 0.000352 0.000332 0.00
21 Jun 2022 0.000337 0.00000200 0.60% 0.002527 0.003097 0.000325 13,575,666.00
20 Jun 2022 0.000334 0.000024 7.74% 0.000311 0.000339 0.000294 0.00
19 Jun 2022 0.00031 -0.000025 -7.46% 0.000335 0.000339 0.000289 0.00
18 Jun 2022 0.000335 0.00000800 2.44% 0.00033 0.000345 0.000329 0.00
17 Jun 2022 0.000328 -0.000042 -11.37% 0.000373 0.000376 0.000327 0.00
16 Jun 2022 0.000369 0.00000075 0.20% 0.000365 0.000371 0.000332 0.00
15 Jun 2022 0.000369 0.000184 99.31% 0.000184 0.000379 0.000172 12,756.00
14 Jun 2022 0.000185 -0.000251 -57.65% 0.002527 0.003097 0.000182 13,620,028.00
13 Jun 2022 0.000435 -0.000025 -5.43% 0.000462 0.000463 0.000435 0.00
12 Jun 2022 0.00046 -0.000013 -2.75% 0.000473 0.000477 0.000459 0.00
11 Jun 2022 0.000473 -0.00000900 -1.87% 0.000482 0.000484 0.000469 0.00
10 Jun 2022 0.000482 -0.00000093 -0.19% 0.000482 0.00049 0.000478 0.00
09 Jun 2022 0.000483 -0.001748 -78.36% 0.002226 0.002238 0.000478 0.00
08 Jun 2022 0.002231 -0.000023 -1.02% 0.002248 0.00225 0.002106 0.00
07 Jun 2022 0.002254 0.001775 370.27% 0.002527 0.003097 0.001575 13,575,666.00
06 Jun 2022 0.000479 0.00000200 0.42% 0.000477 0.000482 0.000473 0.00
05 Jun 2022 0.000477 0.00000200 0.42% 0.000476 0.000479 0.000472 0.00
Your Recent History
COIN
MEGBP
ALL.ME
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:56:35