ALL.ME Historical Data - MEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
ALL.ME (Cryptocurrency:MEUSD)
ALL.ME (Cryptocurrency:MEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL.ME	MEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000223	-0.17%	0.001283	0.001283	0.001925

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001285	0.001294	0.001256	0.001286	0.000256 - 0.000912

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	20:06:28	23,143.47	0.000614	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ME	MEEUR	MEGBP	MEBTC

MEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.000757	0.000759	0.000712	71,525.40	0.000526	69.54%
1 Year	0.000846	0.000912	0.000256	6,146,706.08	0.000438	51.73%
3 Years	0.012579	0.015294	0.000155	72,288,379.54	-0.011296	-89.80%
5 Years	0.025653	0.025932	0.000155	53,050,394.54	-0.02437	-95.00%

MEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.001284	-0.000044	-3.31%	0.001328	0.001342	0.001271	0.00
24 Apr 2024	0.001328	-0.00001	-0.75%	0.001336	0.001344	0.001317	0.00
23 Apr 2024	0.001337	0.000038	2.92%	0.001299	0.001345	0.001293	0.00
22 Apr 2024	0.0013	0.00000200	0.15%	0.001296	0.001314	0.001285	0.00
21 Apr 2024	0.001298	0.000017	1.33%	0.001277	0.001309	0.001265	0.00
20 Apr 2024	0.001281	0.000011	0.87%	0.001268	0.00131	0.001192	0.00
19 Apr 2024	0.00127	0.000044	3.59%	0.001226	0.001283	0.001217	0.00
18 Apr 2024	0.001226	-0.000048	-3.77%	0.001277	0.001289	0.001197	0.00
17 Apr 2024	0.001274	0.00000600	0.47%	0.001268	0.001286	0.001234	0.00
16 Apr 2024	0.001269	-0.000047	-3.57%	0.001286	0.001337	0.001243	0.00
15 Apr 2024	0.001316	0.000026	2.02%	0.001286	0.001317	0.001243	0.00
14 Apr 2024	0.00129	-0.000053	-3.95%	0.001342	0.001359	0.001232	0.00
13 Apr 2024	0.001343	-0.000059	-4.21%	0.0014	0.001424	0.001321	0.00
12 Apr 2024	0.001401	-0.00001	-0.71%	0.001411	0.001425	0.001391	0.00
11 Apr 2024	0.001411	0.000028	2.02%	0.001382	0.001422	0.001351	0.00
10 Apr 2024	0.001384	-0.000051	-3.56%	0.001432	0.001435	0.001366	0.00
09 Apr 2024	0.001434	0.000045	3.24%	0.00137	0.001454	0.001358	0.00
08 Apr 2024	0.001389	0.00001	0.73%	0.001378	0.001405	0.001378	0.00
07 Apr 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	0.00
06 Apr 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	0.00
05 Apr 2024	0.001369	0.000046	3.48%	0.001321	0.001386	0.001302	0.00
04 Apr 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	0.00
03 Apr 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	0.00
02 Apr 2024	0.001397	-0.000028	-1.96%	0.0014	0.001414	0.001364	0.00
01 Apr 2024	0.001425	0.000032	2.30%	0.001395	0.001426	0.001394	0.00
31 Mar 2024	0.001393	-0.00000500	-0.36%	0.001397	0.001407	0.001392	0.00
30 Mar 2024	0.001398	-0.000017	-1.20%	0.001415	0.001419	0.001382	0.00
29 Mar 2024	0.001415	0.000031	2.24%	0.00139	0.001432	0.001379	0.00
28 Mar 2024	0.001385	-0.000015	-1.07%	0.0014	0.001434	0.001368	0.00
27 Mar 2024	0.0014	0.00000100	0.07%	0.001396	0.001431	0.001388	0.00
26 Mar 2024	0.001399	0.000052	3.86%	0.001275	0.001436	0.001269	0.00
25 Mar 2024	0.001347	0.00006	4.66%	0.001282	0.001351	0.001277	0.00
24 Mar 2024	0.001287	0.000018	1.42%	0.001275	0.001318	0.001261	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions