We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00166 | Gate.io | 39899.1913903 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.33 | 1727456006 | MIMIR/USDT | https://gate.io/trade/MIMIR_USDT | USDT | 1 | https://gate.io/trade/MIMIR_USDT | 89.6364685401 | 40 minutes ago |
| 6.3E-7 | Gate.io | 4613.039 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002906 | 1727458004 | MIMIR/ETH | https://gate.io/trade/MIMIR_ETH | ETH | 2 | https://gate.io/trade/MIMIR_ETH | 10.3635314599 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00133127 | 0.00036683 | 27.5548911941 | 0.00131424 | 0.00180843 | 486349.30676 | CX |
| 4 | 0.00126286 | 0.00043524 | 34.4646279081 | 0.0009981 | 0.00183621 | 500290.206226 | CX |
| 12 | 0.00158423 | 0.00011387 | 7.18771895495 | 0.0009981 | 0.00225239 | 2334351.19809 | CX |
| 26 | 0.00286985 | -0.00117175 | -40.8296600868 | 0.0009981 | 0.0035748 | 3181045.13627 | CX |
| 52 | 0.00169041 | 7.69E-6 | 0.454919220781 | 0.0009981 | 0.00630973 | 4828749.34798 | CX |
| 156 | 0.7421593 | -0.7404612 | -99.7711946748 | 0.0009981 | 5.90734037 | 2666105.80383 | CX |
| 260 | 0.7421593 | -0.7404612 | -99.7711946748 | 0.0009981 | 5.90734037 | 2666105.80383 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00173548 | 8.7E-5 | 5.28 | 0.00165286 | 0.00180843 | 0.00163803 | 9413 |
| 1727308200 | 0.00164817 | -2.5E-5 | -1.49 | 0.00167018 | 0.00167872 | 0.0016185 | 1560 |
| 1727221800 | 0.00167275 | 0.00013641 | 8.88 | 0.00153593 | 0.00168262 | 0.00151433 | 1926 |
| 1727135400 | 0.00153634 | -0.000245 | -13.75 | 0.00176311 | 0.00179506 | 0.00148985 | 3328350 |
| 1727049000 | 0.00178171 | 0.00036741 | 25.98 | 0.00141256 | 0.00178696 | 0.00136252 | 8588 |
| 1726962600 | 0.0014143 | -0.00022 | -13.46 | 0.00163806 | 0.00165519 | 0.00138325 | 19964 |
| 1726876200 | 0.00163476 | 0.00030257 | 22.71 | 0.00133127 | 0.00163776 | 0.00131424 | 34642 |
| 1726789800 | 0.00133219 | 8.4E-5 | 6.73 | 0.00126252 | 0.00134407 | 0.00126252 | 15215 |
| 1726703400 | 0.00124803 | -6.1E-5 | -4.66 | 0.00131038 | 0.00131839 | 0.00121215 | 10707 |
| 1726617000 | 0.00130915 | 8.9E-5 | 7.30 | 0.00121648 | 0.00139163 | 0.00119992 | 65121 |
| 1726530600 | 0.00121966 | 8.4E-5 | 7.40 | 0.00113733 | 0.00123625 | 0.00110556 | 13168 |
| 1726444200 | 0.00113581 | -4.9E-5 | -4.14 | 0.00118473 | 0.00119029 | 0.00113151 | 0 |
| 1726357800 | 0.00118442 | -8.6E-5 | -6.77 | 0.00126978 | 0.00126978 | 0.00112467 | 20337 |
| 1726271400 | 0.00127015 | 6.5E-5 | 5.39 | 0.00120408 | 0.00127323 | 0.00112219 | 22444 |
| 1726185000 | 0.00120545 | 1.0E-5 | 0.84 | 0.00119345 | 0.00121717 | 0.00118205 | 0 |
| 1726098600 | 0.00119512 | -2.3E-5 | -1.89 | 0.00121635 | 0.00121643 | 0.00115989 | 4923 |
| 1726012200 | 0.00121812 | 8.4E-5 | 7.41 | 0.00113115 | 0.00122288 | 0.0011212 | 18600 |
| 1725925800 | 0.00113395 | -1.7E-5 | -1.48 | 0.00176311 | 0.00179506 | 0.00111465 | 3333021 |
| 1725839400 | 0.00115071 | 1.6E-5 | 1.41 | 0.00113457 | 0.00116401 | 0.00112184 | 0 |
| 1725753000 | 0.00113478 | 2.4E-5 | 2.16 | 0.00111426 | 0.00115457 | 0.0011113 | 0 |
| 1725666600 | 0.00111124 | 6.9E-5 | 6.62 | 0.00104292 | 0.00125041 | 0.00102296 | 13806 |
| 1725580200 | 0.00104215 | -0.000303 | -22.53 | 0.00134718 | 0.00135619 | 0.00103275 | 94027 |
| 1725493800 | 0.00134467 | 0.00021862 | 19.41 | 0.001113 | 0.00183621 | 0.00106417 | 542676 |
| 1725407400 | 0.00112605 | -4.1E-5 | -3.51 | 0.00116679 | 0.00117308 | 0.00112102 | 0 |
| 1725321000 | 0.00116696 | -2.4E-5 | -2.02 | 0.00176311 | 0.00179506 | 0.0009981 | 3433564 |
| 1725234600 | 0.00119101 | -0.000165 | -12.17 | 0.00135611 | 0.0013582 | 0.00117919 | 7876 |
| 1725148200 | 0.00135625 | -8.0E-6 | -0.59 | 0.00136359 | 0.00136717 | 0.00134625 | 0 |
| 1725061800 | 0.00136456 | 0.00010087 | 7.98 | 0.00126286 | 0.00137095 | 0.00122753 | 6448 |
| 1724975400 | 0.00126369 | -3.0E-6 | -0.24 | 0.0012639 | 0.00129786 | 0.00125403 | 0 |
| 1724889000 | 0.00126639 | 0.00010843 | 9.36 | 0.00115557 | 0.00132658 | 0.00113758 | 7731 |
| 1724802600 | 0.00115796 | -0.000103 | -8.17 | 0.00126248 | 0.00126897 | 0.00113206 | 0 |
| 1724716200 | 0.00126106 | -8.4E-5 | -6.24 | 0.00134493 | 0.00135388 | 0.00124948 | 7731 |
| 1724629800 | 0.0013453 | -8.0E-6 | -0.59 | 0.0013575 | 0.00136794 | 0.00134093 | 0 |
| 1724543400 | 0.0013529 | -2.0E-6 | -0.15 | 0.00135602 | 0.00138042 | 0.00134088 | 0 |
| 1724457000 | 0.00135469 | 0.00014781 | 12.25 | 0.00120632 | 0.00136989 | 0.0012063 | 2039 |
| 1724370600 | 0.00120688 | -0.000108 | -8.22 | 0.00176311 | 0.00179506 | 0.00119236 | 3316121 |
| 1724284200 | 0.00131449 | -2.7E-5 | -2.01 | 0.00134059 | 0.00135559 | 0.00124739 | 8864 |
| 1724197800 | 0.00134134 | 2.4E-5 | 1.82 | 0.00131781 | 0.00137407 | 0.00131416 | 8864 |
| 1724111400 | 0.0013175 | 3.0E-6 | 0.23 | 0.00176311 | 0.00179506 | 0.00128401 | 3307190 |
| 1724025000 | 0.00131402 | 3.3E-5 | 2.58 | 0.00128018 | 0.00132956 | 0.00127352 | 5484 |
| 1723938600 | 0.00128067 | 9.0E-6 | 0.71 | 0.00127096 | 0.00128684 | 0.0012686 | 4225 |
| 1723852200 | 0.00127165 | -0.000248 | -16.32 | 0.00151675 | 0.00152131 | 0.00125076 | 3761 |
| 1723765800 | 0.00151923 | 5.4E-5 | 3.69 | 0.00146579 | 0.00157734 | 0.00140479 | 4853 |
| 1723679400 | 0.00146484 | -4.5E-5 | -2.98 | 0.00151214 | 0.00155014 | 0.00145339 | 31730 |
| 1723593000 | 0.00151 | -2.4E-5 | -1.56 | 0.00152501 | 0.00153116 | 0.00146363 | 0 |
| 1723506600 | 0.00153397 | 2.5E-5 | 1.66 | 0.00176311 | 0.00179506 | 0.00145851 | 3375366 |
| 1723420200 | 0.00150932 | 2.4E-5 | 1.62 | 0.00148751 | 0.00152783 | 0.00147323 | 216466 |
| 1723333800 | 0.00148577 | -1.9E-5 | -1.26 | 0.00150428 | 0.00152209 | 0.00147612 | 154006 |
| 1723247400 | 0.00150449 | 0.00024388 | 19.35 | 0.00126197 | 0.00157809 | 0.00124517 | 131292 |
| 1723161000 | 0.00126061 | 1.7E-5 | 1.37 | 0.00123876 | 0.0013266 | 0.00120676 | 211810 |
| 1723074600 | 0.00124386 | 1.7E-5 | 1.39 | 0.00123073 | 0.00137 | 0.00120728 | 344731 |
| 1722988200 | 0.00122706 | -1.6E-5 | -1.29 | 0.00123549 | 0.00129889 | 0.00121188 | 15297 |
| 1722901800 | 0.00124282 | -0.000109 | -8.07 | 0.00176311 | 0.00179506 | 0.00116007 | 4213321 |
| 1722815400 | 0.00135151 | 1.4E-5 | 1.05 | 0.00133546 | 0.00143232 | 0.00132367 | 390605 |
| 1722729000 | 0.00133731 | -6.5E-5 | -4.63 | 0.00140332 | 0.00142396 | 0.00131585 | 837942 |
| 1722642600 | 0.00140244 | -7.0E-6 | -0.50 | 0.001408 | 0.00142756 | 0.00134774 | 1764749 |
| 1722556200 | 0.0014092 | -7.6E-5 | -5.12 | 0.00148891 | 0.00150191 | 0.00137001 | 1326739 |
| 1722469800 | 0.00148556 | -0.000153 | -9.34 | 0.00163766 | 0.0016396 | 0.00147911 | 1019144 |
| 1722383400 | 0.00163812 | 0.00014632 | 9.81 | 0.00149264 | 0.00166302 | 0.00149046 | 1029886 |
| 1722297000 | 0.0014918 | -0.000112 | -6.98 | 0.00176311 | 0.00179506 | 0.00137998 | 3721272 |
| 1722210600 | 0.00160385 | 4.1E-5 | 2.62 | 0.00155854 | 0.00212314 | 0.00155127 | 1375119 |
| 1722124200 | 0.00156281 | -1.0E-5 | -0.64 | 0.00156948 | 0.00159317 | 0.00153911 | 1151685 |
| 1722037800 | 0.00157313 | -7.8E-5 | -4.73 | 0.00165031 | 0.00167065 | 0.00154765 | 781928 |
| 1721951400 | 0.00165076 | 1.7E-5 | 1.04 | 0.0016349 | 0.00166091 | 0.00158297 | 1256251 |
| 1721865000 | 0.00163419 | -2.0E-6 | -0.12 | 0.00163713 | 0.00164911 | 0.0015874 | 5544905 |
| 1721778600 | 0.0016359 | -5.2E-5 | -3.08 | 0.00168661 | 0.00173475 | 0.00157925 | 1783674 |
| 1721692200 | 0.00168754 | -0.000109 | -6.07 | 0.00176311 | 0.00185425 | 0.0016781 | 17087709 |
| 1721605800 | 0.00179637 | -0.000247 | -12.09 | 0.00203991 | 0.00204602 | 0.00171479 | 31987756 |
| 1721519400 | 0.00204311 | 9.0E-6 | 0.44 | 0.0020335 | 0.00205297 | 0.00199346 | 1800016 |
| 1721433000 | 0.00203399 | 0.00021573 | 11.86 | 0.00181133 | 0.00207919 | 0.00179655 | 3436995 |
| 1721346600 | 0.00181826 | 5.4E-5 | 3.06 | 0.00176311 | 0.00183985 | 0.00175319 | 4937510 |
| 1721260200 | 0.0017639 | -3.0E-5 | -1.67 | 0.00179405 | 0.00182864 | 0.00172267 | 5730357 |
| 1721173800 | 0.00179429 | 1.6E-5 | 0.90 | 0.00177904 | 0.00181654 | 0.00172878 | 5209303 |
| 1721087400 | 0.00177854 | 1.9E-5 | 1.08 | 0.00181188 | 0.00182753 | 0.00174329 | 4365195 |
| 1721001000 | 0.00175949 | -5.2E-5 | -2.87 | 0.00181188 | 0.00182753 | 0.00170296 | 5700643 |
| 1720914600 | 0.00181146 | -0.00013 | -6.70 | 0.00194167 | 0.00194699 | 0.0018018 | 5376250 |
| 1720828200 | 0.00194163 | -0.000166 | -7.88 | 0.00210647 | 0.00211981 | 0.00189802 | 4879795 |
| 1720741800 | 0.00210774 | -9.5E-5 | -4.31 | 0.00219884 | 0.00225239 | 0.00206397 | 4124313 |
| 1720655400 | 0.00220267 | 0.00045263 | 25.86 | 0.00174575 | 0.00223835 | 0.00172529 | 2405861 |
| 1720569000 | 0.00175004 | 1.0E-6 | 0.06 | 0.00174896 | 0.00178168 | 0.00173679 | 4677404 |
| 1720482600 | 0.00174877 | 0.00019943 | 12.87 | 0.00217835 | 0.00220497 | 0.00152074 | 4025430 |
| 1720396200 | 0.00154934 | 1.6E-5 | 1.04 | 0.001531 | 0.00159476 | 0.00149888 | 4969777 |
| 1720309800 | 0.00153315 | 1.2E-5 | 0.79 | 0.00151988 | 0.00155157 | 0.00149155 | 6198268 |
| 1720223400 | 0.00152086 | -7.7E-5 | -4.82 | 0.00158423 | 0.00170957 | 0.00150819 | 5133865 |
| 1720137000 | 0.00159784 | -5.0E-5 | -3.04 | 0.00164889 | 0.00168788 | 0.00156342 | 5289607 |
| 1720050600 | 0.00164742 | 7.6E-5 | 4.84 | 0.00157223 | 0.00169158 | 0.00155053 | 4510303 |
| 1719964200 | 0.0015716 | 2.5E-5 | 1.62 | 0.00154638 | 0.0016103 | 0.00154476 | 5063398 |
| 1719877800 | 0.00154703 | -3.3E-5 | -2.09 | 0.00217835 | 0.00238561 | 0.00154004 | 5533646 |
| 1719791400 | 0.00158024 | 6.3E-5 | 4.15 | 0.00151828 | 0.00161007 | 0.00151812 | 1630199 |
| 1719705000 | 0.00151732 | -0.000238 | -13.56 | 0.00175482 | 0.00175621 | 0.00151511 | 1995661 |
| 1719618600 | 0.00175484 | 0.00010214 | 6.18 | 0.00165549 | 0.00267378 | 0.0015893 | 5227407 |
| 1719532200 | 0.0016527 | 3.0E-6 | 0.18 | 0.00165059 | 0.00169969 | 0.00164789 | 5806871 |
|
MIMIR/BTC 0 BTC
-
|
MIMIR/EUR 0 €
-
|
|
MIMIR/USD $ 0.001698
-2.25%
|
MIMIR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
