MIMOBTC

MIMO Parallel Governance Token Historical Data - MIMOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOBTC Crypto 7,966,286 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000089 0.00000088 0.00000090
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000089 0.00000089 0.00000089 0.00000089 0.00000031 - 0.00000659
Exchange Last Trade Size Trade Price Currency
LQID 02:51:16 1,954.43 0.00000088 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MIMO MIMOEUR MIMOGBP MIMOUSD

MIMOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000880.000000960.0000008678,270.920.000000011.14%
1 Month0.000000890.000000960.0000008470,414.800.000000000.00%
3 Months0.000000890.000000960.00000075227,510.760.000000000.00%
6 Months0.000001780.000002680.00000058319,359.15-0.00000089-50.00%
1 Year0.000002500.000006590.00000031375,844.97-0.00000161-64.40%
3 Years0.000001020.000006590.00000029362,647.17-0.00000013-12.75%
5 Years0.000001020.000006590.00000029362,647.17-0.00000013-12.75%

MIMOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2022 0.00000089 0.00000001 1.14% 0.00000088 0.00000089 0.00000086 30,794.00
27 Sep 2022 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000089 0.00000088 231,964.00
26 Sep 2022 0.00000089 -0.00000007 -7.29% 0.00000096 0.00000096 0.00000088 167,286.00
25 Sep 2022 0.00000096 0.00000003 3.23% 0.00000093 0.00000096 0.00000093 56,947.00
24 Sep 2022 0.00000093 0.00000004 4.49% 0.00000089 0.00000093 0.00000088 52,179.00
23 Sep 2022 0.00000089 0.00000001 1.14% 0.00000088 0.00000090 0.00000088 7,767.00
22 Sep 2022 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 957.00
21 Sep 2022 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000089 0.00000088 3,856.00
20 Sep 2022 0.00000089 0.00000002 2.30% 0.00000088 0.00000089 0.00000088 215,659.00
19 Sep 2022 0.00000087 -0.00000002 -2.25% 0.00000089 0.00000089 0.00000087 81,838.00
18 Sep 2022 0.00000089 0.00000003 3.49% 0.00000086 0.00000089 0.00000086 38,723.00
17 Sep 2022 0.00000086 -0.00000002 -2.27% 0.00000088 0.00000088 0.00000085 53,823.00
16 Sep 2022 0.00000088 0.00000003 3.53% 0.00000085 0.00000088 0.00000085 35,073.00
15 Sep 2022 0.00000085 0.00000001 1.19% 0.00000084 0.00000085 0.00000084 12,450.00
14 Sep 2022 0.00000084 0.00000000 0.00% 0.00000084 0.00000086 0.00000084 104,427.00
13 Sep 2022 0.00000084 -0.00000001 -1.18% 0.00000085 0.00000085 0.00000084 235,509.00
12 Sep 2022 0.00000085 -0.00000003 -3.41% 0.00000088 0.00000088 0.00000085 75,122.00
11 Sep 2022 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000089 0.00000088 35,707.00
10 Sep 2022 0.00000089 -0.00000005 -5.32% 0.00000094 0.00000094 0.00000089 57,718.00
09 Sep 2022 0.00000094 0.00000001 1.08% 0.00000093 0.00000094 0.00000093 24,362.00
08 Sep 2022 0.00000093 0.00000000 0.00% 0.00000093 0.00000095 0.00000093 62,629.00
07 Sep 2022 0.00000093 0.00000004 4.49% 0.00000089 0.00000093 0.00000089 69,751.00
06 Sep 2022 0.00000089 0.00000001 1.14% 0.00000088 0.00000089 0.00000088 240,853.00
05 Sep 2022 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000089 0.00000088 18,826.00
04 Sep 2022 0.00000089 0.00000001 1.14% 0.00000088 0.00000089 0.00000088 13,519.00
03 Sep 2022 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000088 20,085.00
02 Sep 2022 0.00000090 0.00000001 1.12% 0.00000089 0.00000090 0.00000088 8,777.00
01 Sep 2022 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000087 15,000.00
31 Aug 2022 0.00000089 0.00000002 2.30% 0.00000087 0.00000089 0.00000087 5,271.00
30 Aug 2022 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000087 245,626.00
29 Aug 2022 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000087 71,658.00
28 Aug 2022 0.00000088 0.00000000 0.00% 0.00000088 0.00000091 0.00000087 156,376.00
Your Recent History
COIN
MIMOBTC
MIMO Paral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:07:11