Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIMO Parallel Governance Token | MIMOEUR | Crypto | 24,965,728 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000692 | 1.56% | 0.045017 | 0.042407 | 0.043712 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044306 | 0.045327 | 0.043998 | 0.044325 | 0.002035 - 0.052636 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:42:07 | 1,310.79 | 0.007256 | EUR |
MIMOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.012294 | 0.01366 | 0.002035 | 33,982.70 | 0.032723 | 266.18% |
1 Year | 0.03446 | 0.052636 | 0.002035 | 15,260.40 | 0.010557 | 30.64% |
3 Years | 0.027954 | 0.370115 | 0.002035 | 254,032.60 | 0.017063 | 61.04% |
5 Years | 0.027954 | 0.370115 | 0.002035 | 254,032.60 | 0.017063 | 61.04% |
MIMOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.044092 | -0.000478 | -1.07% | 0.044517 | 0.045587 | 0.043641 | 0.00 |
27 Mar 2024 | 0.04457 | 0.000191 | 0.43% | 0.044384 | 0.045354 | 0.044246 | 0.00 |
26 Mar 2024 | 0.044379 | 0.001433 | 3.34% | 0.046011 | 0.046508 | 0.042587 | 0.00 |
25 Mar 2024 | 0.042947 | 0.001863 | 4.53% | 0.040986 | 0.043065 | 0.040826 | 0.00 |
24 Mar 2024 | 0.041084 | 0.000502 | 1.24% | 0.040713 | 0.042142 | 0.040292 | 0.00 |
23 Mar 2024 | 0.040582 | -0.001021 | -2.45% | 0.041776 | 0.042415 | 0.039896 | 0.00 |
22 Mar 2024 | 0.041603 | -0.001255 | -2.93% | 0.042794 | 0.04309 | 0.041228 | 0.00 |
21 Mar 2024 | 0.042858 | 0.003395 | 8.60% | 0.039394 | 0.043045 | 0.038594 | 0.00 |
20 Mar 2024 | 0.039464 | -0.003522 | -8.19% | 0.043005 | 0.043252 | 0.039073 | 0.00 |
19 Mar 2024 | 0.042986 | -0.000357 | -0.82% | 0.046011 | 0.046508 | 0.016257 | 0.00 |
18 Mar 2024 | 0.043342 | 0.001824 | 4.39% | 0.041358 | 0.043702 | 0.04088 | 0.00 |
17 Mar 2024 | 0.041519 | -0.002664 | -6.03% | 0.044144 | 0.044401 | 0.041211 | 0.00 |
16 Mar 2024 | 0.044182 | -0.001261 | -2.77% | 0.046011 | 0.046508 | 0.041671 | 0.00 |
15 Mar 2024 | 0.045443 | -0.00061 | -1.32% | 0.046011 | 0.046508 | 0.043618 | 0.00 |
14 Mar 2024 | 0.046054 | 0.000911 | 2.02% | 0.045228 | 0.046499 | 0.045062 | 0.00 |
13 Mar 2024 | 0.045143 | -0.000046 | -0.10% | 0.045164 | 0.045884 | 0.043904 | 0.00 |
12 Mar 2024 | 0.045189 | 0.001639 | 3.76% | 0.0394 | 0.0458 | 0.038856 | 0.00 |
11 Mar 2024 | 0.04355 | 0.000373 | 0.86% | 0.043178 | 0.044121 | 0.043125 | 0.00 |
10 Mar 2024 | 0.043177 | 0.000137 | 0.32% | 0.043122 | 0.043306 | 0.042894 | 0.00 |
09 Mar 2024 | 0.04304 | 0.000812 | 1.92% | 0.042209 | 0.043921 | 0.041853 | 0.00 |
08 Mar 2024 | 0.042228 | 0.000356 | 0.85% | 0.041838 | 0.043013 | 0.041619 | 0.00 |
07 Mar 2024 | 0.041872 | 0.00089 | 2.17% | 0.040523 | 0.043046 | 0.040008 | 0.00 |
06 Mar 2024 | 0.040982 | -0.002064 | -4.79% | 0.043295 | 0.043692 | 0.034323 | 0.00 |
05 Mar 2024 | 0.043046 | 0.002957 | 7.38% | 0.0394 | 0.043368 | 0.038856 | 0.00 |
04 Mar 2024 | 0.040089 | 0.000598 | 1.51% | 0.039399 | 0.040222 | 0.039074 | 0.00 |
03 Mar 2024 | 0.039491 | -0.000295 | -0.74% | 0.039685 | 0.039735 | 0.039222 | 0.00 |
02 Mar 2024 | 0.039786 | 0.000636 | 1.62% | 0.038988 | 0.040125 | 0.038716 | 0.00 |
01 Mar 2024 | 0.03915 | -0.000572 | -1.44% | 0.0394 | 0.040494 | 0.038588 | 0.00 |
29 Feb 2024 | 0.039722 | 0.003479 | 9.60% | 0.036264 | 0.040563 | 0.036121 | 0.00 |