Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIMO Parallel Governance Token | MIMOUSD | Crypto | 24,936,459 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000193 | -0.39% | 0.048626 | 0.045807 | 0.047217 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04883 | 0.048941 | 0.048374 | 0.048819 | 0.002215 - 0.056762 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:40:55 | 1,310.79 | 0.005581 | USD |
MIMOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.012968 | 0.014671 | 0.002215 | 33,938.24 | 0.035658 | 274.98% |
1 Year | 0.038565 | 0.056762 | 0.002215 | 15,288.41 | 0.010061 | 26.09% |
3 Years | 0.033296 | 0.431266 | 0.002215 | 254,278.97 | 0.01533 | 46.04% |
5 Years | 0.033296 | 0.431266 | 0.002215 | 254,278.97 | 0.01533 | 46.04% |
MIMOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.048825 | 0.001055 | 2.21% | 0.047957 | 0.04941 | 0.047577 | 0.00 |
28 Mar 2024 | 0.047771 | -0.000529 | -1.10% | 0.048302 | 0.04947 | 0.047182 | 0.00 |
27 Mar 2024 | 0.0483 | 0.00005 | 0.10% | 0.048149 | 0.049371 | 0.047897 | 0.00 |
26 Mar 2024 | 0.04825 | 0.001788 | 3.85% | 0.04713 | 0.049549 | 0.041877 | 0.00 |
25 Mar 2024 | 0.046462 | 0.002057 | 4.63% | 0.044216 | 0.046625 | 0.044051 | 0.00 |
24 Mar 2024 | 0.044404 | 0.000634 | 1.45% | 0.043974 | 0.045455 | 0.043497 | 0.00 |
23 Mar 2024 | 0.043771 | -0.001405 | -3.11% | 0.045197 | 0.045978 | 0.042994 | 0.00 |
22 Mar 2024 | 0.045176 | -0.001622 | -3.47% | 0.046871 | 0.047057 | 0.044602 | 0.00 |
21 Mar 2024 | 0.046799 | 0.003879 | 9.04% | 0.042879 | 0.046995 | 0.041987 | 0.00 |
20 Mar 2024 | 0.042919 | -0.003846 | -8.22% | 0.046721 | 0.047001 | 0.042468 | 0.00 |
19 Mar 2024 | 0.046765 | -0.000407 | -0.86% | 0.04713 | 0.049549 | 0.041877 | 0.00 |
18 Mar 2024 | 0.047172 | 0.002167 | 4.82% | 0.045292 | 0.04749 | 0.044563 | 0.00 |
17 Mar 2024 | 0.045005 | -0.00304 | -6.33% | 0.047997 | 0.0483 | 0.044865 | 0.00 |
16 Mar 2024 | 0.048044 | -0.001268 | -2.57% | 0.04713 | 0.049549 | 0.041877 | 0.00 |
15 Mar 2024 | 0.049313 | -0.00114 | -2.26% | 0.050406 | 0.050911 | 0.047352 | 0.00 |
14 Mar 2024 | 0.050453 | 0.001136 | 2.30% | 0.049267 | 0.050858 | 0.049223 | 0.00 |
13 Mar 2024 | 0.049317 | -0.000472 | -0.95% | 0.049905 | 0.05035 | 0.047775 | 0.00 |
12 Mar 2024 | 0.049789 | 0.002149 | 4.51% | 0.04713 | 0.050301 | 0.041877 | 0.00 |
11 Mar 2024 | 0.04764 | 0.000364 | 0.77% | 0.047256 | 0.048295 | 0.047117 | 0.00 |
10 Mar 2024 | 0.047276 | 0.000141 | 0.30% | 0.047136 | 0.047391 | 0.046958 | 0.00 |
09 Mar 2024 | 0.047135 | 0.000846 | 1.83% | 0.046221 | 0.048325 | 0.04587 | 0.00 |
08 Mar 2024 | 0.046289 | 0.000687 | 1.51% | 0.045527 | 0.046965 | 0.045364 | 0.00 |
07 Mar 2024 | 0.045601 | 0.001196 | 2.69% | 0.043974 | 0.046644 | 0.043363 | 0.00 |
06 Mar 2024 | 0.044406 | -0.00238 | -5.09% | 0.04713 | 0.047651 | 0.041877 | 0.00 |
05 Mar 2024 | 0.046786 | 0.003323 | 7.65% | 0.031308 | 0.047252 | 0.031231 | 0.00 |
04 Mar 2024 | 0.043463 | 0.000662 | 1.55% | 0.04278 | 0.043643 | 0.042422 | 0.00 |
03 Mar 2024 | 0.0428 | -0.000354 | -0.82% | 0.043109 | 0.043109 | 0.04253 | 0.00 |
02 Mar 2024 | 0.043154 | 0.000755 | 1.78% | 0.042227 | 0.043574 | 0.04196 | 0.00 |
01 Mar 2024 | 0.042399 | -0.000718 | -1.67% | 0.042996 | 0.043924 | 0.041756 | 0.00 |