ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MIMOUSD MIMO Parallel Governance Token

0.048626
-0.000193 (-0.39%)
10:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOUSD Crypto 24,936,459 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000193 -0.39% 0.048626 0.045807 0.047217
Open Price High Price Low Price Prev. Close 52 Week Range
0.04883 0.048941 0.048374 0.048819 0.002215 - 0.056762
Exchange Last Trade Size Trade Price Currency
BTRX 12:40:55 1,310.79 0.005581 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MIMO MIMOEUR MIMOGBP MIMOBTC

MIMOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0129680.0146710.00221533,938.240.035658274.98%
1 Year0.0385650.0567620.00221515,288.410.01006126.09%
3 Years0.0332960.4312660.002215254,278.970.0153346.04%
5 Years0.0332960.4312660.002215254,278.970.0153346.04%

MIMOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.048825 0.001055 2.21% 0.047957 0.04941 0.047577 0.00
28 Mar 2024 0.047771 -0.000529 -1.10% 0.048302 0.04947 0.047182 0.00
27 Mar 2024 0.0483 0.00005 0.10% 0.048149 0.049371 0.047897 0.00
26 Mar 2024 0.04825 0.001788 3.85% 0.04713 0.049549 0.041877 0.00
25 Mar 2024 0.046462 0.002057 4.63% 0.044216 0.046625 0.044051 0.00
24 Mar 2024 0.044404 0.000634 1.45% 0.043974 0.045455 0.043497 0.00
23 Mar 2024 0.043771 -0.001405 -3.11% 0.045197 0.045978 0.042994 0.00
22 Mar 2024 0.045176 -0.001622 -3.47% 0.046871 0.047057 0.044602 0.00
21 Mar 2024 0.046799 0.003879 9.04% 0.042879 0.046995 0.041987 0.00
20 Mar 2024 0.042919 -0.003846 -8.22% 0.046721 0.047001 0.042468 0.00
19 Mar 2024 0.046765 -0.000407 -0.86% 0.04713 0.049549 0.041877 0.00
18 Mar 2024 0.047172 0.002167 4.82% 0.045292 0.04749 0.044563 0.00
17 Mar 2024 0.045005 -0.00304 -6.33% 0.047997 0.0483 0.044865 0.00
16 Mar 2024 0.048044 -0.001268 -2.57% 0.04713 0.049549 0.041877 0.00
15 Mar 2024 0.049313 -0.00114 -2.26% 0.050406 0.050911 0.047352 0.00
14 Mar 2024 0.050453 0.001136 2.30% 0.049267 0.050858 0.049223 0.00
13 Mar 2024 0.049317 -0.000472 -0.95% 0.049905 0.05035 0.047775 0.00
12 Mar 2024 0.049789 0.002149 4.51% 0.04713 0.050301 0.041877 0.00
11 Mar 2024 0.04764 0.000364 0.77% 0.047256 0.048295 0.047117 0.00
10 Mar 2024 0.047276 0.000141 0.30% 0.047136 0.047391 0.046958 0.00
09 Mar 2024 0.047135 0.000846 1.83% 0.046221 0.048325 0.04587 0.00
08 Mar 2024 0.046289 0.000687 1.51% 0.045527 0.046965 0.045364 0.00
07 Mar 2024 0.045601 0.001196 2.69% 0.043974 0.046644 0.043363 0.00
06 Mar 2024 0.044406 -0.00238 -5.09% 0.04713 0.047651 0.041877 0.00
05 Mar 2024 0.046786 0.003323 7.65% 0.031308 0.047252 0.031231 0.00
04 Mar 2024 0.043463 0.000662 1.55% 0.04278 0.043643 0.042422 0.00
03 Mar 2024 0.0428 -0.000354 -0.82% 0.043109 0.043109 0.04253 0.00
02 Mar 2024 0.043154 0.000755 1.78% 0.042227 0.043574 0.04196 0.00
01 Mar 2024 0.042399 -0.000718 -1.67% 0.042996 0.043924 0.041756 0.00

Your Recent History

Delayed Upgrade Clock