MIMOUSD

MIMO Parallel Governance Token Historical Data - MIMOUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOUSD Crypto 10,129,726 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000531 2.58% 0.021135 0.020889 0.021135
Open Price High Price Low Price Prev. Close 52 Week Range
0.020622 0.021211 0.02058 0.020604 0.013152 - 0.431266
Exchange Last Trade Size Trade Price Currency
BTRX 12:13:26 977.84 0.020933 USD
Price x Volume Volume Base Symbol Related Pairs
103.91 4,916.72 MIMO MIMOEUR MIMOGBP MIMOBTC

MIMOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0200870.021520.019528138,494.290.0010485.22%
1 Month0.0174750.021550.016952427,546.860.00365920.94%
3 Months0.0383650.0421970.01515395,204.91-0.01723-44.91%
6 Months0.1144890.141180.01515335,144.61-0.093354-81.54%
1 Year0.0331510.4312660.013152422,225.74-0.012017-36.25%
3 Years0.0332960.4312660.012385393,115.63-0.012161-36.52%
5 Years0.0332960.4312660.012385393,115.63-0.012161-36.52%

MIMOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.020571 0.0002 0.98% 0.020326 0.021274 0.019973 113,417.00
10 Aug 2022 0.020371 -0.000813 -3.84% 0.020115 0.021281 0.01991 492,596.00
09 Aug 2022 0.021184 0.000786 3.85% 0.020398 0.02152 0.020392 141,015.00
08 Aug 2022 0.020398 0.000168 0.83% 0.020187 0.020579 0.020059 55,793.00
07 Aug 2022 0.020231 0.000286 1.43% 0.020039 0.020423 0.019887 32,304.00
06 Aug 2022 0.019945 -0.000218 -1.08% 0.020115 0.020651 0.019859 53,260.00
05 Aug 2022 0.020163 0.000077 0.38% 0.020087 0.020588 0.019528 81,071.00
04 Aug 2022 0.020085 -0.000884 -4.22% 0.020916 0.021481 0.019873 227,843.00
03 Aug 2022 0.020969 0.001179 5.96% 0.019795 0.021071 0.01971 37,766.00
02 Aug 2022 0.01979 -0.000327 -1.63% 0.019518 0.021307 0.019438 564,959.00
01 Aug 2022 0.020117 0.000526 2.69% 0.019595 0.021003 0.01957 167,867.00
31 Jul 2022 0.019591 -0.000044 -0.22% 0.019518 0.021307 0.019438 159,206.00
30 Jul 2022 0.019636 -0.00039 -1.95% 0.020043 0.020588 0.019615 207,728.00
29 Jul 2022 0.020026 0.000792 4.12% 0.019294 0.021326 0.019225 627,753.00
28 Jul 2022 0.019234 0.000767 4.15% 0.018465 0.019788 0.017316 748,066.00
27 Jul 2022 0.018467 -0.00026 -1.39% 0.018474 0.019126 0.017797 412,541.00
26 Jul 2022 0.018727 -0.000521 -2.71% 0.018124 0.020114 0.017216 903,804.00
25 Jul 2022 0.019248 -0.000528 -2.67% 0.019861 0.02155 0.018658 1,888,158.00
24 Jul 2022 0.019777 0.000269 1.38% 0.019513 0.021371 0.018295 1,243,987.00
23 Jul 2022 0.019508 -0.000393 -1.97% 0.019895 0.02026 0.018223 565,427.00
22 Jul 2022 0.0199 0.001671 9.17% 0.018124 0.020166 0.017216 483,248.00
21 Jul 2022 0.018229 -0.00092 -4.80% 0.01919 0.019487 0.017645 295,446.00
20 Jul 2022 0.019149 -0.000273 -1.41% 0.019341 0.020369 0.01738 627,311.00
19 Jul 2022 0.019422 0.001306 7.21% 0.018817 0.019556 0.017505 689,859.00
18 Jul 2022 0.018116 -0.000343 -1.86% 0.018457 0.018869 0.018056 33,841.00
17 Jul 2022 0.018459 0.000327 1.80% 0.018077 0.01877 0.017821 46,368.00
16 Jul 2022 0.018132 0.000232 1.29% 0.01789 0.019827 0.017727 531,707.00
15 Jul 2022 0.0179 0.00056 3.23% 0.017475 0.019131 0.016952 538,955.00
14 Jul 2022 0.01734 0.000112 0.65% 0.017141 0.018341 0.016895 296,544.00
13 Jul 2022 0.017228 -0.000982 -5.39% 0.018129 0.018429 0.016665 196,045.00
12 Jul 2022 0.018211 -0.00033 -1.78% 0.018817 0.019574 0.017505 705,373.00
11 Jul 2022 0.018541 -0.000455 -2.40% 0.018991 0.019217 0.017976 92,978.00
10 Jul 2022 0.018996 0.000216 1.15% 0.018567 0.019563 0.018418 81,602.00
Your Recent History
COIN
MIMOUSD
MIMO Paral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 06:35:36