Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril | MITHEUR | Crypto | 82,624,506 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004715 | 3.90% | 0.125508 | 0.107579 | 0.657425 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120983 | 0.126176 | 0.11969 | 0.120793 | 0.00212 - 0.057531 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:32:56 | 145.00 | 0.032283 | EUR |
MITHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.052101 | 0.057531 | 0.00212 | 11,546.77 | 0.073408 | 140.90% |
3 Years | 0.119861 | 0.159955 | 0.001525 | 49,387,322.78 | 0.005647 | 4.71% |
5 Years | 0.041838 | 0.349352 | 0.00013 | 98,206,161.05 | 0.08367 | 199.99% |
MITHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.120859 | -0.005151 | -4.09% | 0.126247 | 0.127525 | 0.117946 | 0.00 |
17 Apr 2024 | 0.126009 | 0.120039 | 2,010.59% | 0.125492 | 0.127073 | 0.122056 | 0.00 |
16 Apr 2024 | 0.00597 | -0.123668 | -95.39% | 0.137633 | 0.139218 | 0.0059 | 0.00 |
15 Apr 2024 | 0.129638 | 0.000147 | 0.11% | 0.127703 | 0.132315 | 0.123826 | 0.00 |
14 Apr 2024 | 0.129491 | -0.003407 | -2.56% | 0.13305 | 0.135076 | 0.123091 | 0.00 |
13 Apr 2024 | 0.132898 | -0.004267 | -3.11% | 0.137294 | 0.139721 | 0.130082 | 0.00 |
12 Apr 2024 | 0.137165 | -0.000729 | -0.53% | 0.137633 | 0.139218 | 0.13631 | 0.00 |
11 Apr 2024 | 0.137894 | 0.003952 | 2.95% | 0.133826 | 0.138928 | 0.131342 | 0.00 |
10 Apr 2024 | 0.133942 | 0.127353 | 1,932.69% | 0.138418 | 0.138586 | 0.13226 | 0.00 |
09 Apr 2024 | 0.006589 | -0.12804 | -95.11% | 0.132835 | 0.133191 | 0.006431 | 0.00 |
08 Apr 2024 | 0.13463 | 0.000854 | 0.64% | 0.133549 | 0.136202 | 0.133549 | 0.00 |
07 Apr 2024 | 0.133776 | 0.001948 | 1.48% | 0.131359 | 0.134937 | 0.130826 | 0.00 |
06 Apr 2024 | 0.131828 | -0.000865 | -0.65% | 0.132835 | 0.133191 | 0.128424 | 0.00 |
05 Apr 2024 | 0.132693 | 0.00437 | 3.41% | 0.127847 | 0.133919 | 0.126292 | 0.00 |
04 Apr 2024 | 0.128323 | 0.000495 | 0.39% | 0.127959 | 0.13005 | 0.126143 | 0.00 |
03 Apr 2024 | 0.127828 | 0.121327 | 1,866.12% | 0.136278 | 0.136278 | 0.126202 | 0.00 |
02 Apr 2024 | 0.006502 | -0.132241 | -95.31% | 0.125873 | 0.132542 | 0.00636 | 0.00 |
01 Apr 2024 | 0.138742 | 0.003051 | 2.25% | 0.135693 | 0.138885 | 0.135693 | 0.00 |
31 Mar 2024 | 0.135691 | -0.000403 | -0.30% | 0.136391 | 0.136845 | 0.135647 | 0.00 |
30 Mar 2024 | 0.136094 | -0.001479 | -1.08% | 0.137756 | 0.138077 | 0.134662 | 0.00 |
29 Mar 2024 | 0.137573 | 0.003379 | 2.52% | 0.134843 | 0.138958 | 0.133908 | 0.00 |
28 Mar 2024 | 0.134194 | -0.001455 | -1.07% | 0.135485 | 0.138743 | 0.132821 | 0.00 |
27 Mar 2024 | 0.135649 | 0.129217 | 2,009.04% | 0.135083 | 0.138035 | 0.13466 | 0.00 |
26 Mar 2024 | 0.006432 | -0.124275 | -95.08% | 0.125873 | 0.132542 | 0.006172 | 0.00 |
25 Mar 2024 | 0.130707 | 0.005669 | 4.53% | 0.12474 | 0.131069 | 0.124253 | 0.00 |
24 Mar 2024 | 0.125038 | 0.001526 | 1.24% | 0.123909 | 0.12826 | 0.122628 | 0.00 |
23 Mar 2024 | 0.123512 | -0.003107 | -2.45% | 0.127143 | 0.129089 | 0.121422 | 0.00 |
22 Mar 2024 | 0.126618 | -0.00382 | -2.93% | 0.130243 | 0.131145 | 0.125477 | 0.00 |
21 Mar 2024 | 0.130438 | 0.010331 | 8.60% | 0.119895 | 0.131006 | 0.117461 | 0.00 |
20 Mar 2024 | 0.120107 | 0.113877 | 1,827.95% | 0.130885 | 0.131638 | 0.118919 | 0.00 |
19 Mar 2024 | 0.00623 | -0.125682 | -95.28% | 0.125873 | 0.132542 | 0.002356 | 0.00 |
18 Mar 2024 | 0.131912 | 0.00555 | 4.39% | 0.125873 | 0.133006 | 0.124419 | 0.00 |
17 Mar 2024 | 0.126361 | 0.119958 | 1,873.39% | 0.13435 | 0.135133 | 0.125424 | 0.00 |