Mithril Historical Data - MITHGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mithril (Cryptocurrency:MITHGBP)
Mithril (Cryptocurrency:MITHGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHGBP	Crypto	82,445,748	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001739	-1.61%	0.10659	0.091363	0.558327

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.108376	0.108952	0.106254	0.108328	0.001394 - 0.048464

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:32:56	145.00	0.02687	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MITH	MITHEUR	MITHUSD	MITHBTC

MITHGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002536	0.048464	0.001394	11,546.77	0.104054	4,103.89%
3 Years	0.050879	0.136077	0.001067	48,456,263.59	0.05571	109.49%
5 Years	0.042547	0.310937	0.000118	97,795,643.38	0.064043	150.52%

MITHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.108323	-0.003656	-3.26%	0.112339	0.113056	0.107296	0.00
24 Apr 2024	0.111979	0.106561	1,967.09%	0.113579	0.114188	0.111441	0.00
23 Apr 2024	0.005417	-0.104855	-95.09%	0.110299	0.11167	0.005332	0.00
22 Apr 2024	0.110273	-0.000024	-0.02%	0.110299	0.11167	0.109318	0.00
21 Apr 2024	0.110296	0.001498	1.38%	0.108521	0.111198	0.107491	0.00
20 Apr 2024	0.108799	0.001508	1.41%	0.106985	0.110468	0.101538	0.00
19 Apr 2024	0.10729	0.003804	3.68%	0.103648	0.108102	0.102434	0.00
18 Apr 2024	0.103486	-0.004189	-3.89%	0.107706	0.108921	0.10102	0.00
17 Apr 2024	0.107676	0.102581	2,013.43%	0.106962	0.10856	0.104408	0.00
16 Apr 2024	0.005095	-0.106	-95.41%	0.110093	0.111407	0.005032	0.00
15 Apr 2024	0.111095	0.000343	0.31%	0.110093	0.111521	0.106417	0.00
14 Apr 2024	0.110752	-0.003035	-2.67%	0.113784	0.115152	0.105355	0.00
13 Apr 2024	0.113787	-0.003426	-2.92%	0.117452	0.119429	0.111597	0.00
12 Apr 2024	0.117213	-0.000862	-0.73%	0.117997	0.119175	0.116599	0.00
11 Apr 2024	0.118075	0.003533	3.08%	0.114546	0.118945	0.112765	0.00
10 Apr 2024	0.114542	0.108893	1,927.54%	0.118517	0.118598	0.113268	0.00
09 Apr 2024	0.005649	-0.109237	-95.08%	0.109681	0.11173	0.005494	0.00
08 Apr 2024	0.114887	0.000835	0.73%	0.113917	0.116015	0.113893	0.00
07 Apr 2024	0.114051	0.001458	1.29%	0.112277	0.115232	0.111894	0.00
06 Apr 2024	0.112594	-0.001048	-0.92%	0.113648	0.11409	0.110254	0.00
05 Apr 2024	0.113642	0.003855	3.51%	0.109681	0.114694	0.108098	0.00
04 Apr 2024	0.109786	0.000397	0.36%	0.109375	0.111329	0.108048	0.00
03 Apr 2024	0.109389	0.103828	1,866.85%	0.11651	0.116527	0.108066	0.00
02 Apr 2024	0.005562	-0.112035	-95.27%	0.115314	0.1176	0.00544	0.00
01 Apr 2024	0.117597	0.002024	1.75%	0.115677	0.11762	0.115677	0.00
31 Mar 2024	0.115573	-0.000616	-0.53%	0.11617	0.116771	0.115391	0.00
30 Mar 2024	0.116189	-0.00157	-1.33%	0.117608	0.117769	0.114981	0.00
29 Mar 2024	0.117759	0.002591	2.25%	0.115656	0.118793	0.114566	0.00
28 Mar 2024	0.115168	-0.000567	-0.49%	0.1155	0.118216	0.113556	0.00
27 Mar 2024	0.115735	0.110243	2,007.66%	0.115314	0.1176	0.114848	0.00
26 Mar 2024	0.005491	-0.106637	-95.10%	0.111352	0.111352	0.005275	0.00
25 Mar 2024	0.112129	0.004873	4.54%	0.107199	0.112526	0.106592	0.00
24 Mar 2024	0.107256	0.001367	1.29%	0.106236	0.109911	0.105104	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions