MOACUSD

MOAC Historical Data - MOACUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
MOAC MOACUSD Crypto 40,052,778 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.025302 4.12% 0.638778 0.638778 1.90
Open Price High Price Low Price Prev. Close 52 Week Range
0.617786 0.641952 0.606853 0.613477 0.005856 - 0.641475
Exchange Last Trade Size Trade Price Currency
TKOK 15:38:53 67.55 0.010717 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MOAC

MOACUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.6414750.000000000.000.000.00%
1 Month0.000000000.6414750.000000000.000.000.00%
3 Months0.0273970.6414750.00585684.720.6113812,231.58%
6 Months0.0608010.6414750.00585620,955.950.577977950.60%
1 Year0.0608010.6414750.00585620,955.950.577977950.60%
3 Years0.0608010.6414750.00585620,955.950.577977950.60%
5 Years0.0608010.6414750.00585620,955.950.577977950.60%

MOACUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.612586 0.032707 5.64% 0.580611 0.616643 0.576407 0.00
14 Apr 2021 0.579879 0.039653 7.34% 0.540617 0.584559 0.540617 0.00
13 Apr 2021 0.540226 -0.000994 -0.18% 0.544313 0.554507 0.532129 0.00
12 Apr 2021 0.54122 0.002748 0.51% 0.536075 0.545789 0.533267 0.00
11 Apr 2021 0.538472 0.016541 3.17% 0.520498 0.553568 0.519451 0.00
10 Apr 2021 0.521931 -0.002735 -0.52% 0.525703 0.529546 0.517213 0.00
09 Apr 2021 0.524666 0.023604 4.71% 0.493892 0.525784 0.492353 0.00
08 Apr 2021 0.501062 -0.032767 -6.14% 0.534203 0.536154 0.488777 0.00
07 Apr 2021 0.53383 0.004824 0.91% 0.533202 0.542716 0.516453 0.00
06 Apr 2021 0.529006 0.004668 0.89% 0.524467 0.537034 0.506227 0.00
05 Apr 2021 0.524338 0.016632 3.28% 0.506994 0.527959 0.500071 0.00
04 Apr 2021 0.507706 -0.031122 -5.78% 0.539661 0.539661 0.505506 0.00
03 Apr 2021 0.538828 0.040804 8.19% 0.494581 0.540604 0.492335 0.00
02 Apr 2021 0.498025 0.014273 2.95% 0.465492 0.500104 0.452225 0.00
01 Apr 2021 0.483751 0.019567 4.22% 0.465492 0.491389 0.451024 0.00
31 Mar 2021 0.464185 0.004373 0.95% 0.458344 0.469032 0.45057 0.00
30 Mar 2021 0.459812 0.034334 8.07% 0.424847 0.464432 0.423167 0.00
29 Mar 2021 0.425478 -0.007267 -1.68% 0.432409 0.434914 0.419491 0.00
28 Mar 2021 0.432744 0.004431 1.03% 0.43278 0.437132 0.420606 0.00
27 Mar 2021 0.428314 0.027519 6.87% 0.40443 0.428697 0.404375 0.00
26 Mar 2021 0.400794 0.000126 0.03% 0.397636 0.409282 0.391043 0.00
25 Mar 2021 0.400668 -0.02185 -5.17% 0.421517 0.439027 0.393339 0.00
24 Mar 2021 0.422518 -0.004839 -1.13% 0.423116 0.434488 0.416973 0.00
23 Mar 2021 0.427358 -0.022574 -5.02% 0.448597 0.455394 0.419117 0.00
22 Mar 2021 0.449932 -0.008104 -1.77% 0.45328 0.458384 0.441964 0.00
21 Mar 2021 0.458036 0.001173 0.26% 0.455619 0.471111 0.455112 0.00
20 Mar 2021 0.456863 0.007062 1.57% 0.38444 0.464268 0.364162 0.00
19 Mar 2021 0.449801 -0.008909 -1.94% 0.38444 0.462093 0.364162 0.00
18 Mar 2021 0.45871 0.006235 1.38% 0.454811 0.464139 0.440536 0.00
17 Mar 2021 0.452475 0.001405 0.31% 0.453401 0.458937 0.432464 0.00
16 Mar 2021 0.45107 -0.02181 -4.61% 0.468585 0.476868 0.438109 0.00
15 Mar 2021 0.472879 -0.012295 -2.53% 0.485311 0.48737 0.463705 0.00
14 Mar 2021 0.485174 0.03988 8.96% 0.444457 0.490438 0.436244 0.00
Your Recent History
COIN
MOACUSD
MOAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 22:55:45