Volume | 2,973.65 |
|
|||||
News | - | ||||||
Day High | 5.37 | Low High |
|||||
Day Low | 5.20 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 5,808,886,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.57% | 5.27 | 5.27 | 5.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.29 | 5.37 | 5.20 | 5.24 | 0.880 - 8.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:41:49 | 150.00 | 5.27 | EUR |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
07/4/2024 | 03:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27/3/2024 | 19:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
14/3/2024 | 02:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
13/3/2024 | 08:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
20/2/2024 | 03:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
03/2/2024 | 09:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
Historical NEAREUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.47 | 5.72 | 4.03 | 344,675.08 | -0.200 | -3.66% |
1 Month | 5.97 | 7.45 | 4.03 | 287,873.53 | -0.700 | -11.73% |
3 Months | 2.69 | 8.28 | 2.49 | 323,419.79 | 2.58 | 95.91% |
6 Months | 0.92956 | 8.28 | 0.92956 | 360,606.07 | 4.34 | 466.93% |
1 Year | 1.96 | 8.28 | 0.880 | 219,735.31 | 3.31 | 168.88% |
3 Years | 3.94 | 18.30 | 0.880 | 428,749.93 | 1.33 | 33.82% |
5 Years | 0.593633 | 18.30 | 0.44974 | 525,513.59 | 4.68 | 787.75% |