PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOBTC | Crypto | 464,800,008 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000054 | -1.56% | 0.00003414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003468 | 0.00003689 | 0.00003322 | 0.00003468 | 0.00002434 - 0.00231295 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:17:03 | 10.77 | 0.00003427 | BTC |
NEXOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003657 | 0.00003969 | 0.00003383 | 531,647.73 | -0.00000243 | -6.64% |
| 1 Month | 0.00004286 | 0.00008796 | 0.00002434 | 594,628.14 | -0.00000872 | -20.35% |
| 3 Months | 0.00004107 | 0.00231295 | 0.00002434 | 562,534.75 | -0.00000693 | -16.87% |
| 6 Months | 0.00003268 | 0.00231295 | 0.00002434 | 544,408.47 | 0.00000146 | 4.47% |
| 1 Year | 0.00004826 | 0.00231295 | 0.00002434 | 430,582.96 | -0.00001412 | -29.26% |
| 3 Years | 0.00001664 | 0.03450000 | 0.00000655 | 382,957.82 | 0.00001750 | 105.17% |
| 5 Years | 0.00003940 | 0.03450000 | 0.00000535 | 28,528,712.83 | -0.00000526 | -13.35% |
NEXOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.00003466 | 0.00000027 | 0.79% | 0.00003431 | 0.00003693 | 0.00003383 | 326,547.00 |
| 03 Feb 2023 | 0.00003439 | -0.00000003 | -0.09% | 0.00003473 | 0.00003969 | 0.00003412 | 1,113,876.00 |
| 02 Feb 2023 | 0.00003442 | -0.00000100 | -2.82% | 0.00003547 | 0.00003578 | 0.00003430 | 419,809.00 |
| 01 Feb 2023 | 0.00003546 | -0.00000055 | -1.53% | 0.00003592 | 0.00003681 | 0.00003493 | 310,761.00 |
| 31 Jan 2023 | 0.00003601 | 0.00000009 | 0.25% | 0.00003591 | 0.00003624 | 0.00003495 | 970,092.00 |
| 30 Jan 2023 | 0.00003592 | -0.00000040 | -1.10% | 0.00003634 | 0.00003659 | 0.00003559 | 339,792.00 |
| 29 Jan 2023 | 0.00003632 | -0.00000027 | -0.74% | 0.00003657 | 0.00003814 | 0.00003601 | 240,653.00 |
| 28 Jan 2023 | 0.00003659 | 0.00000008 | 0.22% | 0.00003656 | 0.00003812 | 0.00003516 | 454,041.00 |
| 27 Jan 2023 | 0.00003651 | 0.00000015 | 0.41% | 0.00003642 | 0.00003738 | 0.00003560 | 664,125.00 |
| 26 Jan 2023 | 0.00003636 | 0.00000096 | 2.71% | 0.00003543 | 0.00003839 | 0.00003435 | 336,454.00 |
| 25 Jan 2023 | 0.00003540 | -0.00000083 | -2.29% | 0.00003619 | 0.00003900 | 0.00003457 | 132,075.00 |
| 24 Jan 2023 | 0.00003623 | -0.00000054 | -1.47% | 0.00003693 | 0.00003766 | 0.00003558 | 528,521.00 |
| 23 Jan 2023 | 0.00003677 | 0.00000097 | 2.71% | 0.00003611 | 0.00003727 | 0.00003579 | 633,212.00 |
| 22 Jan 2023 | 0.00003580 | -0.00000031 | -0.86% | 0.00003617 | 0.00003729 | 0.00003382 | 695,870.00 |
| 21 Jan 2023 | 0.00003611 | -0.00000100 | -2.67% | 0.00003792 | 0.00004053 | 0.00003590 | 1,099,596.00 |
| 20 Jan 2023 | 0.00003745 | 0.00000300 | 8.64% | 0.00003469 | 0.00003981 | 0.00003270 | 980,651.00 |
| 19 Jan 2023 | 0.00003473 | -0.00000023 | -0.66% | 0.00003494 | 0.00003800 | 0.00003398 | 610,844.00 |
| 18 Jan 2023 | 0.00003496 | 0.00000041 | 1.19% | 0.00003447 | 0.00003525 | 0.00003362 | 512,421.00 |
| 17 Jan 2023 | 0.00003455 | -0.00000054 | -1.54% | 0.00003643 | 0.00003976 | 0.00003350 | 1,293,581.00 |
| 16 Jan 2023 | 0.00003509 | 0.00000037 | 1.07% | 0.00003481 | 0.00004740 | 0.00002452 | 444,213.00 |
| 15 Jan 2023 | 0.00003472 | -0.00000200 | -5.46% | 0.00003664 | 0.00008796 | 0.00002434 | 947,831.00 |
| 14 Jan 2023 | 0.00003665 | -0.00000100 | -2.64% | 0.00003792 | 0.00004653 | 0.00003647 | 645,011.00 |
| 13 Jan 2023 | 0.00003792 | -0.00000300 | -7.27% | 0.00004115 | 0.00004191 | 0.00003744 | 922,094.00 |
| 12 Jan 2023 | 0.00004128 | -0.00000082 | -1.95% | 0.00004212 | 0.00004347 | 0.00003684 | 418,236.00 |
| 11 Jan 2023 | 0.00004210 | -0.00000016 | -0.38% | 0.00004218 | 0.00004399 | 0.00003718 | 403,174.00 |
| 10 Jan 2023 | 0.00004226 | 0.00000031 | 0.74% | 0.00004208 | 0.00004370 | 0.00004001 | 496,140.00 |
| 09 Jan 2023 | 0.00004195 | -0.00000026 | -0.62% | 0.00004230 | 0.00004285 | 0.00003890 | 376,452.00 |
| 08 Jan 2023 | 0.00004221 | -0.00000061 | -1.42% | 0.00004286 | 0.00004333 | 0.00004191 | 333,500.00 |
| 07 Jan 2023 | 0.00004282 | 0.00000098 | 2.34% | 0.00004195 | 0.00019960 | 0.00004184 | 374,014.00 |
| 06 Jan 2023 | 0.00004184 | -0.00000200 | -4.56% | 0.00004392 | 0.00004448 | 0.00004110 | 491,060.00 |
| 05 Jan 2023 | 0.00004383 | 0.00000200 | 4.83% | 0.00004141 | 0.00004550 | 0.00004112 | 681,333.00 |