NEXOBTC

Nexo Historical Data - NEXOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Nexo NEXOBTC Crypto 464,800,008 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000054 -1.56% 0.00003414
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003468 0.00003689 0.00003322 0.00003468 0.00002434 - 0.00231295
Exchange Last Trade Size Trade Price Currency
BINA 03:17:03 10.77 0.00003427 BTC
Price x Volume Volume Base Symbol Related Pairs
11.43 331,624.23 NEXO NEXOEUR NEXOGBP NEXOUSD

NEXOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000036570.000039690.00003383531,647.73-0.00000243-6.64%
1 Month0.000042860.000087960.00002434594,628.14-0.00000872-20.35%
3 Months0.000041070.002312950.00002434562,534.75-0.00000693-16.87%
6 Months0.000032680.002312950.00002434544,408.470.000001464.47%
1 Year0.000048260.002312950.00002434430,582.96-0.00001412-29.26%
3 Years0.000016640.034500000.00000655382,957.820.00001750105.17%
5 Years0.000039400.034500000.0000053528,528,712.83-0.00000526-13.35%

NEXOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.00003466 0.00000027 0.79% 0.00003431 0.00003693 0.00003383 326,547.00
03 Feb 2023 0.00003439 -0.00000003 -0.09% 0.00003473 0.00003969 0.00003412 1,113,876.00
02 Feb 2023 0.00003442 -0.00000100 -2.82% 0.00003547 0.00003578 0.00003430 419,809.00
01 Feb 2023 0.00003546 -0.00000055 -1.53% 0.00003592 0.00003681 0.00003493 310,761.00
31 Jan 2023 0.00003601 0.00000009 0.25% 0.00003591 0.00003624 0.00003495 970,092.00
30 Jan 2023 0.00003592 -0.00000040 -1.10% 0.00003634 0.00003659 0.00003559 339,792.00
29 Jan 2023 0.00003632 -0.00000027 -0.74% 0.00003657 0.00003814 0.00003601 240,653.00
28 Jan 2023 0.00003659 0.00000008 0.22% 0.00003656 0.00003812 0.00003516 454,041.00
27 Jan 2023 0.00003651 0.00000015 0.41% 0.00003642 0.00003738 0.00003560 664,125.00
26 Jan 2023 0.00003636 0.00000096 2.71% 0.00003543 0.00003839 0.00003435 336,454.00
25 Jan 2023 0.00003540 -0.00000083 -2.29% 0.00003619 0.00003900 0.00003457 132,075.00
24 Jan 2023 0.00003623 -0.00000054 -1.47% 0.00003693 0.00003766 0.00003558 528,521.00
23 Jan 2023 0.00003677 0.00000097 2.71% 0.00003611 0.00003727 0.00003579 633,212.00
22 Jan 2023 0.00003580 -0.00000031 -0.86% 0.00003617 0.00003729 0.00003382 695,870.00
21 Jan 2023 0.00003611 -0.00000100 -2.67% 0.00003792 0.00004053 0.00003590 1,099,596.00
20 Jan 2023 0.00003745 0.00000300 8.64% 0.00003469 0.00003981 0.00003270 980,651.00
19 Jan 2023 0.00003473 -0.00000023 -0.66% 0.00003494 0.00003800 0.00003398 610,844.00
18 Jan 2023 0.00003496 0.00000041 1.19% 0.00003447 0.00003525 0.00003362 512,421.00
17 Jan 2023 0.00003455 -0.00000054 -1.54% 0.00003643 0.00003976 0.00003350 1,293,581.00
16 Jan 2023 0.00003509 0.00000037 1.07% 0.00003481 0.00004740 0.00002452 444,213.00
15 Jan 2023 0.00003472 -0.00000200 -5.46% 0.00003664 0.00008796 0.00002434 947,831.00
14 Jan 2023 0.00003665 -0.00000100 -2.64% 0.00003792 0.00004653 0.00003647 645,011.00
13 Jan 2023 0.00003792 -0.00000300 -7.27% 0.00004115 0.00004191 0.00003744 922,094.00
12 Jan 2023 0.00004128 -0.00000082 -1.95% 0.00004212 0.00004347 0.00003684 418,236.00
11 Jan 2023 0.00004210 -0.00000016 -0.38% 0.00004218 0.00004399 0.00003718 403,174.00
10 Jan 2023 0.00004226 0.00000031 0.74% 0.00004208 0.00004370 0.00004001 496,140.00
09 Jan 2023 0.00004195 -0.00000026 -0.62% 0.00004230 0.00004285 0.00003890 376,452.00
08 Jan 2023 0.00004221 -0.00000061 -1.42% 0.00004286 0.00004333 0.00004191 333,500.00
07 Jan 2023 0.00004282 0.00000098 2.34% 0.00004195 0.00019960 0.00004184 374,014.00
06 Jan 2023 0.00004184 -0.00000200 -4.56% 0.00004392 0.00004448 0.00004110 491,060.00
05 Jan 2023 0.00004383 0.00000200 4.83% 0.00004141 0.00004550 0.00004112 681,333.00
Your Recent History
COIN
NEXOBTC
Nexo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 16:17:05