Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOEUR | Crypto | 616,000,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 1.01 | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 1.01 | 1.01 | 0.480 - 1.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 06:29:03 | 7.07 | 1.01 | EUR |
NEXOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.34 | 1.35 | 1.01 | 259.22 | -0.330 | -24.63% |
1 Month | 1.20 | 1.41 | 1.01 | 264.64 | -0.190 | -15.83% |
3 Months | 0.750 | 1.61 | 0.680 | 811.09 | 0.260 | 34.67% |
6 Months | 0.510 | 1.61 | 0.500 | 6,746.69 | 0.500 | 98.04% |
1 Year | 0.670 | 1.61 | 0.480 | 4,176.72 | 0.340 | 50.75% |
3 Years | 2.21 | 3.40 | 0.309172 | 30,911.24 | -1.20 | -54.29% |
5 Years | 0.072189 | 185,564.40 | 0.045175 | 754,017.91 | 0.937811 | 1,299.11% |
NEXOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.01 | -0.090 | -8.18% | 1.10 | 1.10 | 1.01 | 7.00 |
18 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
17 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
16 Apr 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.08 | 113.00 |
15 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
14 Apr 2024 | 1.11 | -0.150 | -11.90% | 1.26 | 1.26 | 1.11 | 124.00 |
13 Apr 2024 | 1.26 | -0.080 | -5.97% | 1.34 | 1.35 | 1.18 | 791.00 |
12 Apr 2024 | 1.34 | 0.160 | 13.56% | 1.18 | 1.34 | 1.18 | 76.00 |
11 Apr 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.35 | 1.18 | 434.00 |
10 Apr 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.30 | 1.11 | 416.00 |
09 Apr 2024 | 1.29 | 0.200 | 18.35% | 1.09 | 1.30 | 1.09 | 28.00 |
08 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
07 Apr 2024 | 1.09 | -0.110 | -9.17% | 1.20 | 1.20 | 1.09 | 37.00 |
06 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 106.00 |
05 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
04 Apr 2024 | 1.20 | -0.080 | -6.25% | 1.28 | 1.28 | 1.20 | 20.00 |
03 Apr 2024 | 1.28 | 0.200 | 18.52% | 1.08 | 1.28 | 1.08 | 77.00 |
02 Apr 2024 | 1.08 | -0.170 | -13.60% | 1.10 | 1.28 | 1.08 | 356.00 |
01 Apr 2024 | 1.25 | 0.180 | 16.82% | 1.07 | 1.26 | 1.07 | 412.00 |
31 Mar 2024 | 1.07 | -0.230 | -17.69% | 1.30 | 1.30 | 1.07 | 83.00 |
30 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
29 Mar 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.30 | 1.29 | 168.00 |
28 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
27 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
26 Mar 2024 | 1.29 | -0.010 | -0.77% | 1.29 | 1.35 | 1.20 | 920.00 |
25 Mar 2024 | 1.30 | 0.130 | 11.11% | 1.22 | 1.41 | 1.22 | 882.00 |
24 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.22 | 1.17 | 164.00 |
23 Mar 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.23 | 1.16 | 69.00 |
22 Mar 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.35 | 1.10 | 444.00 |
21 Mar 2024 | 1.21 | 0.100 | 9.01% | 1.11 | 1.29 | 1.08 | 210.00 |
20 Mar 2024 | 1.11 | -0.060 | -5.13% | 1.17 | 1.29 | 1.10 | 8,092.00 |