Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOGBP | Crypto | 621,600,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005289 | -0.53% | 0.987721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 0.982606 | 0.99301 | 0.253113 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:43:40 | 35.00 | 0.98669 | GBP |
NEXOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.968859 | 1.33 | 0.902597 | 748,658.85 | 0.018862 | 1.95% |
| 1 Month | 1.06 | 1.33 | 0.475704 | 697,882.05 | -0.068055 | -6.45% |
| 3 Months | 0.689822 | 1.36 | 0.475704 | 721,481.97 | 0.297898 | 43.18% |
| 6 Months | 0.504869 | 1.36 | 0.475704 | 660,077.11 | 0.482851 | 95.64% |
| 1 Year | 0.534793 | 1.36 | 0.253113 | 603,096.18 | 0.452927 | 84.69% |
| 3 Years | 1.89 | 2.96 | 0.253113 | 410,638.83 | -0.897724 | -47.61% |
| 5 Years | 0.065781 | 169,492.25 | 0.039409 | 871,991.52 | 0.92194 | 1,401.53% |
NEXOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.993474 | -0.026066 | -2.56% | 1.02 | 1.05 | 0.993285 | 696,042.00 |
| 24 Apr 2024 | 1.02 | -0.010 | -0.84% | 1.03 | 1.05 | 1.01 | 859,311.00 |
| 23 Apr 2024 | 1.03 | 0.010 | 0.57% | 1.09 | 1.33 | 1.01 | 1,075,830.00 |
| 22 Apr 2024 | 1.02 | -0.010 | -1.44% | 1.04 | 1.05 | 1.02 | 455,166.00 |
| 21 Apr 2024 | 1.04 | 0.060 | 5.77% | 0.988573 | 1.05 | 0.974663 | 554,189.00 |
| 20 Apr 2024 | 0.980743 | 0.006445 | 0.66% | 0.972541 | 0.993314 | 0.902597 | 752,501.00 |
| 19 Apr 2024 | 0.974299 | 0.005469 | 0.56% | 0.968859 | 0.997623 | 0.946237 | 847,569.00 |
| 18 Apr 2024 | 0.968829 | -0.050499 | -4.95% | 1.02 | 1.03 | 0.960582 | 593,637.00 |
| 17 Apr 2024 | 1.02 | 0.00 | -0.21% | 1.05 | 1.06 | 0.981127 | 936,033.00 |
| 16 Apr 2024 | 1.02 | -0.030 | -3.21% | 1.09 | 1.15 | 0.985729 | 507,928.00 |
| 15 Apr 2024 | 1.06 | 0.030 | 2.68% | 1.04 | 1.06 | 0.992212 | 690,993.00 |
| 14 Apr 2024 | 1.03 | -0.040 | -3.31% | 1.06 | 1.08 | 0.960374 | 981,228.00 |
| 13 Apr 2024 | 1.06 | -0.080 | -6.77% | 1.13 | 1.16 | 1.05 | 742,924.00 |
| 12 Apr 2024 | 1.14 | 0.00 | -0.34% | 1.15 | 1.17 | 1.13 | 656,939.00 |
| 11 Apr 2024 | 1.14 | 0.050 | 4.63% | 1.09 | 1.15 | 1.07 | 763,154.00 |
| 10 Apr 2024 | 1.09 | -0.030 | -2.28% | 1.12 | 1.13 | 1.06 | 652,166.00 |
| 09 Apr 2024 | 1.12 | 0.040 | 3.58% | 0.476838 | 1.14 | 0.475704 | 1,040,325.00 |
| 08 Apr 2024 | 1.08 | 0.030 | 2.81% | 1.05 | 1.08 | 1.05 | 389,853.00 |
| 07 Apr 2024 | 1.05 | 0.010 | 0.52% | 1.04 | 1.06 | 1.04 | 460,877.00 |
| 06 Apr 2024 | 1.05 | -0.020 | -1.48% | 1.06 | 1.08 | 1.04 | 609,510.00 |
| 05 Apr 2024 | 1.06 | 0.020 | 1.70% | 1.05 | 1.08 | 1.03 | 613,581.00 |
| 04 Apr 2024 | 1.04 | 0.030 | 2.84% | 1.01 | 1.05 | 1.01 | 684,853.00 |
| 03 Apr 2024 | 1.01 | -0.030 | -3.31% | 1.04 | 1.07 | 1.00 | 887,667.00 |
| 02 Apr 2024 | 1.05 | -0.010 | -1.31% | 0.476838 | 1.06 | 0.475704 | 742,201.00 |
| 01 Apr 2024 | 1.06 | 0.030 | 3.05% | 1.04 | 1.07 | 1.03 | 605,645.00 |
| 31 Mar 2024 | 1.03 | -0.010 | -1.22% | 1.04 | 1.05 | 1.03 | 508,283.00 |
| 30 Mar 2024 | 1.04 | -0.020 | -2.11% | 1.07 | 1.07 | 1.03 | 658,824.00 |
| 29 Mar 2024 | 1.07 | 0.020 | 2.36% | 1.06 | 1.08 | 1.04 | 573,456.00 |
| 28 Mar 2024 | 1.04 | -0.050 | -4.65% | 1.09 | 1.11 | 1.02 | 772,789.00 |
| 27 Mar 2024 | 1.09 | 0.010 | 1.13% | 1.08 | 1.11 | 1.07 | 592,559.00 |
| 26 Mar 2024 | 1.08 | -0.020 | -1.94% | 0.476838 | 1.10 | 0.475704 | 1,054,673.00 |
| 25 Mar 2024 | 1.10 | 0.040 | 4.09% | 1.06 | 1.11 | 1.05 | 791,451.00 |
| 24 Mar 2024 | 1.06 | 0.030 | 2.93% | 1.04 | 1.08 | 1.03 | 584,700.00 |
