We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001804 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | NFTY/USDT | https://www.lbank.info/exchange/nfty/usdt | USDT | 1 | https://www.lbank.info/exchange/nfty/usdt | 0 | 18 hours ago |
| 4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | NFTY/ETH | https://gate.io/trade/NFTY_ETH | ETH | 2 | https://gate.io/trade/NFTY_ETH | 0 | 18 hours ago |
| 0.001463 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | NFTY/USDT | https://gate.io/trade/NFTY_USDT | USDT | 3 | https://gate.io/trade/NFTY_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00149401 | -0.00036358 | -24.335847819 | 0.00110591 | 0.00150402 | 106539.398088 | CX |
| 4 | 0.00149401 | -0.00036358 | -24.335847819 | 0.00095542 | 0.13314319 | 106539.398088 | CX |
| 12 | 0.00240682 | -0.00127639 | -53.032216784 | 0.00091867 | 0.20341262 | 257442388.317 | CX |
| 26 | 0.00236763 | -0.0012372 | -52.254786432 | 0.00091867 | 0.2223698 | 60264374.6827 | CX |
| 52 | 0.0011801 | -4.967E-5 | -4.20896534192 | 0.00091867 | 0.2223698 | 30436412.3623 | CX |
| 156 | 0.26307592 | -0.26194549 | -99.5703027476 | 0.00091867 | 0.2631123 | 10462886.507 | CX |
| 260 | 0.26307592 | -0.26194549 | -99.5703027476 | 0.00091867 | 0.2631123 | 10462886.507 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0011044 | 2.3E-5 | 2.13 | 0.00108469 | 0.0011193 | 0.00107496 | 0 |
| 1727308200 | 0.00108161 | -3.4E-5 | -3.05 | 0.00111345 | 0.00111914 | 0.00107487 | 0 |
| 1727221800 | 0.00111517 | 3.0E-6 | 0.27 | 0.00111223 | 0.00112175 | 0.00109019 | 0 |
| 1727135400 | 0.00111252 | 2.8E-5 | 2.58 | 0.00149401 | 0.00150402 | 0.00110591 | 106539 |
| 1727049000 | 0.00108452 | -1.5E-5 | -1.36 | 0.00109866 | 0.00110107 | 0.00106191 | 0 |
| 1726962600 | 0.00110001 | 2.7E-5 | 2.52 | 0.00107497 | 0.00110093 | 0.00106336 | 0 |
| 1726876200 | 0.00107281 | 3.7E-5 | 3.57 | 0.00103543 | 0.00107993 | 0.00102494 | 0 |
| 1726789800 | 0.00103614 | 4.7E-5 | 4.75 | 0.00100049 | 0.00104538 | 0.00099818 | 0 |
| 1726703400 | 0.00098901 | 7.0E-6 | 0.71 | 0.00098279 | 0.0009912 | 0.00095742 | 0 |
| 1726617000 | 0.00098186 | 1.5E-5 | 1.55 | 0.000964 | 0.00100417 | 0.00095088 | 0 |
| 1726530600 | 0.00096652 | -7.0E-6 | -0.72 | 0.00097486 | 0.00098004 | 0.00094762 | 0 |
| 1726444200 | 0.00097355 | -4.2E-5 | -4.14 | 0.00101548 | 0.00102025 | 0.00096986 | 0 |
| 1726357800 | 0.00101521 | -1.1E-5 | -1.07 | 0.00102559 | 0.00102559 | 0.00100503 | 0 |
| 1726271400 | 0.00102589 | 3.3E-5 | 3.32 | 0.0009916 | 0.00103434 | 0.00098192 | 0 |
| 1726185000 | 0.00099272 | 9.0E-6 | 0.91 | 0.00098284 | 0.00100237 | 0.00097345 | 0 |
| 1726098600 | 0.00098422 | -1.9E-5 | -1.89 | 0.0010017 | 0.00100177 | 0.0009582 | 0 |
| 1726012200 | 0.00100316 | 1.1E-5 | 1.11 | 0.00098975 | 0.00100708 | 0.00097529 | 0 |
| 1725925800 | 0.0009922 | 2.6E-5 | 2.69 | 0.00149401 | 0.13314319 | 0.00095542 | 106539 |
| 1725839400 | 0.00096659 | 1.3E-5 | 1.36 | 0.00095304 | 0.00097776 | 0.00094234 | 0 |
| 1725753000 | 0.00095321 | 2.0E-5 | 2.14 | 0.00093597 | 0.00096984 | 0.00093349 | 0 |
| 1725666600 | 0.00093344 | -6.1E-5 | -6.13 | 0.00099552 | 0.00101046 | 0.0009058 | 0 |
| 1725580200 | 0.00099478 | -3.2E-5 | -3.12 | 0.00102876 | 0.00103563 | 0.00098688 | 0 |
| 1725493800 | 0.00102684 | -1.0E-6 | -0.10 | 0.00101621 | 0.00104497 | 0.00097163 | 0 |
| 1725407400 | 0.00102813 | -3.7E-5 | -3.47 | 0.00106533 | 0.00107107 | 0.00102354 | 0 |
| 1725321000 | 0.00106548 | 4.5E-5 | 4.41 | 0.00149401 | 0.00150402 | 0.00102244 | 106539 |
| 1725234600 | 0.00102086 | -3.4E-5 | -3.22 | 0.00105475 | 0.00105637 | 0.00101074 | 0 |
| 1725148200 | 0.00105486 | -6.0E-6 | -0.57 | 0.00106057 | 0.00106335 | 0.00104708 | 0 |
| 1725061800 | 0.00106132 | -1.7E-7 | -0.02 | 0.0010608 | 0.00106629 | 0.00102528 | 0 |
| 1724975400 | 0.00106149 | -2.0E-6 | -0.19 | 0.00106168 | 0.0010902 | 0.00105338 | 0 |
| 1724889000 | 0.00106376 | 2.9E-5 | 2.80 | 0.00103264 | 0.00107281 | 0.00101656 | 0 |
| 1724802600 | 0.00103477 | -9.2E-5 | -8.16 | 0.00112817 | 0.00113397 | 0.00101162 | 0 |
| 1724716200 | 0.0011269 | -2.6E-5 | -2.25 | 0.0011528 | 0.00116047 | 0.00112057 | 0 |
| 1724629800 | 0.00115311 | -7.0E-6 | -0.60 | 0.00116357 | 0.00117252 | 0.00114937 | 0 |
| 1724543400 | 0.00115963 | -2.0E-6 | -0.17 | 0.0011623 | 0.00118322 | 0.00114933 | 0 |
| 1724457000 | 0.00116116 | 5.9E-5 | 5.35 | 0.00110142 | 0.00117419 | 0.0011014 | 0 |
| 1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.00149401 | 0.1515366 | 0.00108719 | 106539 |
| 1724284200 | 0.00110417 | 2.1E-5 | 1.94 | 0.00108278 | 0.00111022 | 0.00106919 | 0 |
| 1724197800 | 0.00108339 | -2.3E-5 | -2.08 | 0.00110696 | 0.00113159 | 0.00107385 | 0 |
| 1724111400 | 0.0011067 | 3.0E-6 | 0.27 | 0.00149401 | 0.14946269 | 0.00107856 | 106539 |
| 1724025000 | 0.00110377 | 6.0E-6 | 0.55 | 0.0010973 | 0.00112579 | 0.00109159 | 0 |
| 1723938600 | 0.00109772 | 8.0E-6 | 0.73 | 0.0010894 | 0.001103 | 0.00108737 | 0 |
| 1723852200 | 0.00108998 | 8.0E-6 | 0.74 | 0.00107972 | 0.00110389 | 0.00107208 | 0 |
| 1723765800 | 0.00108149 | -3.7E-5 | -3.31 | 0.00111933 | 0.00112285 | 0.0010628 | 0 |
| 1723679400 | 0.00111861 | -1.4E-5 | -1.24 | 0.0011341 | 0.0011626 | 0.00110986 | 0 |
| 1723593000 | 0.0011325 | -1.8E-5 | -1.56 | 0.00114376 | 0.00114837 | 0.00109772 | 0 |
| 1723506600 | 0.00115048 | 7.6E-5 | 7.07 | 0.00149401 | 0.00150402 | 0.00106408 | 106539 |
| 1723420200 | 0.00107443 | -2.0E-5 | -1.83 | 0.00109606 | 0.00113734 | 0.001068 | 0 |
| 1723333800 | 0.00109478 | 5.0E-6 | 0.46 | 0.00108931 | 0.00110936 | 0.00108499 | 0 |
| 1723247400 | 0.00108946 | -3.7E-5 | -3.28 | 0.00112772 | 0.00113543 | 0.00107488 | 0 |
| 1723161000 | 0.00112651 | 0.00014081 | 14.29 | 0.00098166 | 0.00114236 | 0.00097537 | 0 |
| 1723074600 | 0.0009857 | -4.5E-5 | -4.37 | 0.00103381 | 0.00107015 | 0.00097228 | 0 |
| 1722988200 | 0.00103073 | 7.0E-6 | 0.68 | 0.00101746 | 0.00107083 | 0.00101746 | 0 |
| 1722901800 | 0.0010235 | -0.000112 | -9.87 | 0.00149401 | 0.1374106 | 0.00091867 | 106539 |
| 1722815400 | 0.00113526 | -8.6E-5 | -7.04 | 0.00121933 | 0.00123007 | 0.00111342 | 0 |
| 1722729000 | 0.00122102 | -3.2E-5 | -2.55 | 0.00125403 | 0.00126647 | 0.00120143 | 0 |
| 1722642600 | 0.00125325 | -9.2E-5 | -6.84 | 0.001344 | 0.00134991 | 0.00124624 | 0 |
| 1722556200 | 0.00134514 | -1.1E-5 | -0.81 | 0.00135944 | 0.00136019 | 0.00129333 | 0 |
| 1722469800 | 0.00135638 | -2.0E-5 | -1.45 | 0.00137563 | 0.00140595 | 0.00135049 | 0 |
| 1722383400 | 0.00137602 | -1.6E-5 | -1.15 | 0.00139313 | 0.00141356 | 0.00135957 | 0 |
| 1722297000 | 0.00139235 | 1.8E-5 | 1.31 | 0.00149401 | 0.00150402 | 0.00137057 | 106539 |
| 1722210600 | 0.00137473 | 7.0E-6 | 0.51 | 0.00136372 | 0.00137837 | 0.00134495 | 0 |
| 1722124200 | 0.00136746 | -9.0E-6 | -0.65 | 0.0013733 | 0.00139633 | 0.00134672 | 0 |
| 1722037800 | 0.00137649 | 4.3E-5 | 3.23 | 0.00133294 | 0.00137978 | 0.00133266 | 0 |
| 1721951400 | 0.00133331 | -6.7E-5 | -4.78 | 0.00140135 | 0.00140316 | 0.00129976 | 0 |
| 1721865000 | 0.00140073 | -6.1E-5 | -4.17 | 0.00146296 | 0.00148001 | 0.00138897 | 1089300 |
| 1721778600 | 0.00146187 | -1.9E-5 | -1.28 | 0.00148009 | 0.00152233 | 0.00144322 | 1926758 |
| 1721692200 | 0.0014809 | -3.4E-5 | -2.24 | 0.00149401 | 0.20341262 | 0.0014636 | 6975284889 |
| 1721605800 | 0.00151459 | -3.5E-5 | -2.26 | 0.00154751 | 0.00155215 | 0.00146577 | 150019293 |
| 1721519400 | 0.00154995 | -2.8E-5 | -1.77 | 0.00157771 | 0.00157955 | 0.00150441 | 6052726 |
| 1721433000 | 0.0015781 | 3.4E-5 | 2.20 | 0.00153792 | 0.00158483 | 0.00149372 | 6754559 |
| 1721346600 | 0.0015438 | 0.00011911 | 8.36 | 0.00142405 | 0.00160892 | 0.00139274 | 2827021 |
| 1721260200 | 0.00142469 | -2.5E-5 | -1.73 | 0.00144904 | 0.00146106 | 0.00135598 | 6695908 |
| 1721173800 | 0.00144923 | -5.0E-5 | -3.33 | 0.00149998 | 0.00150421 | 0.00143566 | 7058529 |
| 1721087400 | 0.00149955 | 9.8E-5 | 6.99 | 0.00149401 | 0.00150402 | 0.00143311 | 4751041 |
| 1721001000 | 0.00140108 | -9.3E-5 | -6.23 | 0.00149401 | 0.00151193 | 0.00140068 | 5850519 |
| 1720914600 | 0.00149366 | -7.2E-5 | -4.60 | 0.00156586 | 0.00162947 | 0.00141101 | 5291085 |
| 1720828200 | 0.00156583 | -0.000201 | -11.38 | 0.00176572 | 0.0017769 | 0.00155916 | 4278339 |
| 1720741800 | 0.00176678 | -9.5E-5 | -5.10 | 0.00185817 | 0.00189824 | 0.00164468 | 3861442 |
| 1720655400 | 0.00186141 | -0.00038 | -16.95 | 0.00223579 | 0.00228023 | 0.00178784 | 3562570 |
| 1720569000 | 0.00224128 | 0.00022115 | 10.95 | 0.00202035 | 0.00254095 | 0.00200932 | 4462441 |
| 1720482600 | 0.00202013 | 3.0E-6 | 0.15 | 0.00169282 | 0.16979647 | 0.00168684 | 3817569 |
| 1720396200 | 0.00201707 | -6.8E-5 | -3.26 | 0.00208216 | 0.0021158 | 0.00201707 | 4726801 |
| 1720309800 | 0.00208508 | 2.7E-5 | 1.31 | 0.00205631 | 0.00211101 | 0.00204128 | 4839603 |
| 1720223400 | 0.00205763 | -0.000308 | -13.02 | 0.00240682 | 0.00243545 | 0.00203187 | 4384154 |
| 1720137000 | 0.00236603 | -7.2E-5 | -2.95 | 0.00244036 | 0.00246546 | 0.00234974 | 3588059 |
| 1720050600 | 0.00243818 | 0.0001491 | 6.51 | 0.00225581 | 0.00251493 | 0.00220283 | 4052956 |
| 1719964200 | 0.00228908 | -0.000255 | -10.02 | 0.00254294 | 0.00255992 | 0.00217505 | 6107245 |
| 1719877800 | 0.00254401 | -0.000136 | -5.08 | 0.00169282 | 0.20368957 | 0.00168684 | 2446233 |
| 1719791400 | 0.00267954 | -5.2E-5 | -1.90 | 0.0027329 | 0.00273866 | 0.00265515 | 4187416 |
| 1719705000 | 0.00273118 | -0.000137 | -4.78 | 0.00283472 | 0.00285016 | 0.00272721 | 4000559 |
| 1719618600 | 0.0028685 | -0.00023 | -7.42 | 0.00310404 | 0.00316847 | 0.00285842 | 3559881 |
| 1719532200 | 0.00309882 | 0.00047276 | 18.00 | 0.00266117 | 0.00319796 | 0.00262469 | 3566839 |
|
NFTY/ETH 0.00000042 ETH
+0.00%
|
NFTY/USD $ 0.001130
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
