Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002241 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | OS/ETH | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74642107 | 0.07787027 | 10.4324855138 | 0.6759842 | 0.82548355 | 0 | CX |
| 4 | 0.56356443 | 0.26072691 | 46.2639045548 | 0.52959312 | 0.82548355 | 0 | CX |
| 12 | 0.49941133 | 0.32488001 | 65.0525910175 | 0.4980869 | 0.82548355 | 0 | CX |
| 26 | 1.47543447 | -0.65114313 | -44.1322975191 | 0.48330974 | 1.48758796 | 0.19032685 | CX |
| 52 | 1.46958977 | -0.64529843 | -43.9101062877 | 0.00015463 | 20.95209476 | 13.00889449 | CX |
| 156 | 0 | 0 | 0 | 0 | 20.95209476 | 10.20753572 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.95209476 | 10.20753572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.80564398 | 0.00314861 | 0.39 | 0.80258949 | 0.81760195 | 0.79334985 | 0 |
| 1732837800 | 0.80249537 | -0.018986 | -2.31 | 0.81819806 | 0.81991467 | 0.79239967 | 0 |
| 1732751400 | 0.82148112 | 0.07608195 | 10.21 | 0.74713147 | 0.82548355 | 0.73987287 | 0 |
| 1732665000 | 0.74539917 | -0.019793 | -2.59 | 0.76485554 | 0.77576697 | 0.72929087 | 0 |
| 1732578600 | 0.76519169 | 0.01163976 | 1.54 | 0.68861672 | 0.79300698 | 0.6759842 | 0 |
| 1732492200 | 0.75355193 | -0.008556 | -1.12 | 0.76546509 | 0.77378592 | 0.73770582 | 0 |
| 1732405800 | 0.76210807 | 0.01713693 | 2.30 | 0.74642107 | 0.78423346 | 0.74466861 | 0 |
| 1732319400 | 0.74497114 | -0.011023 | -1.46 | 0.75361244 | 0.76852405 | 0.73279131 | 0 |
| 1732233000 | 0.75599462 | 0.06649047 | 9.64 | 0.68919265 | 0.75853368 | 0.68064324 | 0 |
| 1732146600 | 0.68950415 | -0.0082 | -1.18 | 0.69776224 | 0.70835769 | 0.68028244 | 0 |
| 1732060200 | 0.69770397 | -0.023448 | -3.25 | 0.7207056 | 0.7207056 | 0.68919938 | 0 |
| 1731973800 | 0.72115155 | 0.03276342 | 4.76 | 0.68861672 | 0.72115155 | 0.6759842 | 0 |
| 1731887400 | 0.68838813 | -0.012534 | -1.79 | 0.70291878 | 0.70798344 | 0.68341984 | 0 |
| 1731801000 | 0.70092205 | 0.00723843 | 1.04 | 0.69154794 | 0.72117621 | 0.68895735 | 0 |
| 1731714600 | 0.69368362 | 0.00837014 | 1.22 | 0.68861672 | 0.70164589 | 0.67584302 | 0 |
| 1731628200 | 0.68531348 | -0.030664 | -4.28 | 0.71525324 | 0.72662408 | 0.68073512 | 0 |
| 1731541800 | 0.71597709 | -0.0125 | -1.72 | 0.72724483 | 0.7478329 | 0.69946092 | 0 |
| 1731455400 | 0.72847738 | -0.025485 | -3.38 | 0.75202357 | 0.77087934 | 0.72092521 | 0 |
| 1731369000 | 0.75396204 | 0.03978896 | 5.57 | 0.71335063 | 0.75831182 | 0.69912477 | 0 |
| 1731282600 | 0.71417308 | 0.01099659 | 1.56 | 0.69852642 | 0.72748238 | 0.69342142 | 0 |
| 1731196200 | 0.70317649 | 0.04000409 | 6.03 | 0.66364974 | 0.70751731 | 0.66353544 | 0 |
| 1731109800 | 0.6631724 | 0.01308744 | 2.01 | 0.65693794 | 0.66893401 | 0.64783276 | 0 |
| 1731023400 | 0.65008496 | 0.03982929 | 6.53 | 0.60785108 | 0.65423081 | 0.60611654 | 0 |
| 1730937000 | 0.61025567 | 0.06629774 | 12.19 | 0.54378089 | 0.61491471 | 0.54356799 | 0 |
| 1730850600 | 0.54395793 | 0.00783454 | 1.46 | 0.5396059 | 0.55533548 | 0.53375465 | 0 |
| 1730764200 | 0.53612339 | -0.014546 | -2.64 | 0.55891884 | 0.55898159 | 0.52959312 | 0 |
| 1730677800 | 0.55066972 | -0.006696 | -1.20 | 0.55891884 | 0.55898159 | 0.54029165 | 0 |
| 1730591400 | 0.55736583 | -0.005374 | -0.95 | 0.56356443 | 0.56514882 | 0.55492986 | 0 |
| 1730505000 | 0.56273975 | -0.001463 | -0.26 | 0.56506366 | 0.57935676 | 0.55422395 | 0 |
| 1730418600 | 0.56420312 | -0.031921 | -5.35 | 0.59601636 | 0.59771503 | 0.56159011 | 0 |
| 1730332200 | 0.59612392 | 0.00563835 | 0.95 | 0.59039817 | 0.60903432 | 0.58394857 | 0 |
| 1730245800 | 0.59048557 | 0.01560857 | 2.72 | 0.57470893 | 0.60071349 | 0.57391561 | 0 |
| 1730159400 | 0.574877 | 0.01326896 | 2.36 | 0.56826605 | 0.5794464 | 0.55150561 | 0 |
| 1730073000 | 0.56160804 | 0.00594313 | 1.07 | 0.55499709 | 0.56535051 | 0.5519314 | 0 |
| 1729986600 | 0.55566491 | 0.01477043 | 2.73 | 0.54611377 | 0.56045393 | 0.54427391 | 0 |
| 1729900200 | 0.54089448 | -0.026419 | -4.66 | 0.56826605 | 0.57324107 | 0.53566623 | 0 |
| 1729813800 | 0.56731363 | 0.00215136 | 0.38 | 0.56459305 | 0.57307972 | 0.56226241 | 0 |
| 1729727400 | 0.56516227 | -0.022681 | -3.86 | 0.58715096 | 0.58770449 | 0.55107534 | 0 |
| 1729641000 | 0.58784343 | -0.009692 | -1.62 | 0.59833803 | 0.59833803 | 0.58418836 | 0 |
| 1729554600 | 0.59753575 | -0.016675 | -2.71 | 0.61584024 | 0.6196096 | 0.59551661 | 0 |
| 1729468200 | 0.61421103 | 0.02066426 | 3.48 | 0.5940129 | 0.61703245 | 0.5908374 | 0 |
| 1729381800 | 0.59354677 | 0.00136701 | 0.23 | 0.59191757 | 0.59659005 | 0.59001496 | 0 |
| 1729295400 | 0.59217976 | 0.00889901 | 1.53 | 0.54910998 | 0.59954817 | 0.54264918 | 0 |
| 1729209000 | 0.58328075 | -0.001672 | -0.29 | 0.54910998 | 0.58573689 | 0.54264918 | 0 |
| 1729122600 | 0.58495254 | 0.00279005 | 0.48 | 0.58405166 | 0.59251143 | 0.58099717 | 0 |
| 1729036200 | 0.58216249 | -0.006844 | -1.16 | 0.58918803 | 0.60112359 | 0.57078045 | 0 |
| 1728949800 | 0.58900651 | 0.03595012 | 6.50 | 0.54910998 | 0.59440508 | 0.54264918 | 0 |
| 1728863400 | 0.55305639 | -0.001947 | -0.35 | 0.55554614 | 0.55628567 | 0.54612049 | 0 |
| 1728777000 | 0.55500381 | 0.00956234 | 1.75 | 0.54656869 | 0.55753614 | 0.54582692 | 0 |
| 1728690600 | 0.54544147 | 0.01145824 | 2.15 | 0.53389808 | 0.55355389 | 0.53342747 | 0 |
| 1728604200 | 0.53398323 | 0.00324496 | 0.61 | 0.53139712 | 0.54060091 | 0.52225832 | 0 |
| 1728517800 | 0.53073827 | -0.01629 | -2.98 | 0.54628408 | 0.55298019 | 0.52738573 | 0 |
| 1728431400 | 0.5470281 | 0.00305001 | 0.56 | 0.54437027 | 0.55132409 | 0.53923614 | 0 |
| 1728345000 | 0.54397809 | -0.002747 | -0.50 | 0.54910998 | 0.56428828 | 0.53959694 | 0 |
| 1728258600 | 0.54672556 | 0.00547252 | 1.01 | 0.5401796 | 0.55000863 | 0.53959694 | 0 |
| 1728172200 | 0.54125304 | 0.00016135 | 0.03 | 0.54231527 | 0.54395793 | 0.53572001 | 0 |
| 1728085800 | 0.54109169 | 0.01439843 | 2.73 | 0.52705406 | 0.54674573 | 0.52447915 | 0 |
| 1727999400 | 0.52669326 | -0.002445 | -0.46 | 0.54910998 | 0.55983989 | 0.51853154 | 0 |
| 1727913000 | 0.52913819 | -0.020238 | -3.68 | 0.54910998 | 0.55983989 | 0.5279908 | 0 |
| 1727826600 | 0.54937666 | -0.032037 | -5.51 | 0.58331437 | 0.59531716 | 0.54373607 | 0 |
| 1727740200 | 0.581414 | -0.013251 | -2.23 | 0.59588414 | 0.59615754 | 0.57711576 | 0 |
| 1727653800 | 0.59466503 | -0.004959 | -0.83 | 0.59970504 | 0.60129839 | 0.59080379 | 0 |
| 1727567400 | 0.59962437 | -0.004912 | -0.81 | 0.60488847 | 0.6061636 | 0.59475019 | 0 |
| 1727481000 | 0.60453664 | 0.01525897 | 2.59 | 0.5891701 | 0.61123947 | 0.58635765 | 0 |
| 1727394600 | 0.58927767 | 0.01215743 | 2.11 | 0.57876066 | 0.5972265 | 0.57356826 | 0 |
| 1727308200 | 0.57712024 | -0.017903 | -3.01 | 0.59410702 | 0.59714582 | 0.57352344 | 0 |
| 1727221800 | 0.59502359 | 0.00141183 | 0.24 | 0.59345489 | 0.59853524 | 0.58169861 | 0 |
| 1727135400 | 0.59361176 | 0.01494074 | 2.58 | 0.51436552 | 0.60519101 | 0.50736464 | 0 |
| 1727049000 | 0.57867102 | -0.008267 | -1.41 | 0.58621422 | 0.58750056 | 0.56660547 | 0 |
| 1726962600 | 0.58693806 | 0.01451495 | 2.54 | 0.57357722 | 0.58742884 | 0.56737862 | 0 |
| 1726876200 | 0.57242311 | 0.01956393 | 3.54 | 0.55247821 | 0.5762216 | 0.54688243 | 0 |
| 1726789800 | 0.55285918 | 0.02515075 | 4.77 | 0.53383533 | 0.55778938 | 0.53260502 | 0 |
| 1726703400 | 0.52770843 | 0.00381418 | 0.73 | 0.52438951 | 0.528876 | 0.51085611 | 0 |
| 1726617000 | 0.52389425 | 0.00818189 | 1.59 | 0.51436552 | 0.53580069 | 0.50736464 | 0 |
| 1726530600 | 0.51571236 | -0.003747 | -0.72 | 0.52015851 | 0.52292614 | 0.50562562 | 0 |
| 1726444200 | 0.51945931 | -0.022233 | -4.10 | 0.5418357 | 0.54437923 | 0.51749396 | 0 |
| 1726357800 | 0.54169227 | -0.005697 | -1.04 | 0.54722979 | 0.54722979 | 0.53625561 | 0 |
| 1726271400 | 0.5473889 | 0.01769942 | 3.34 | 0.52909113 | 0.55189555 | 0.52392563 | 0 |
| 1726185000 | 0.52968948 | 0.00453579 | 0.86 | 0.52441865 | 0.5348393 | 0.51940777 | 0 |
| 1726098600 | 0.52515369 | -0.010107 | -1.89 | 0.5344785 | 0.53451659 | 0.51126846 | 0 |
| 1726012200 | 0.5352606 | 0.00584676 | 1.10 | 0.52810733 | 0.53735146 | 0.52038709 | 0 |
| 1725925800 | 0.52941384 | 0.01366562 | 2.65 | 0.56278681 | 0.56365407 | 0.50978492 | 0 |
| 1725839400 | 0.51574822 | 0.00713759 | 1.40 | 0.50851651 | 0.52170928 | 0.50280868 | 0 |
| 1725753000 | 0.50861063 | 0.01055287 | 2.12 | 0.49941133 | 0.51748051 | 0.4980869 | 0 |
| 1725666600 | 0.49805776 | -0.032732 | -6.17 | 0.53118198 | 0.53915322 | 0.48330974 | 0 |
| 1725580200 | 0.53078981 | -0.017103 | -3.12 | 0.54891726 | 0.55258578 | 0.52657225 | 0 |
| 1725493800 | 0.54789312 | -0.00069 | -0.13 | 0.54222563 | 0.55756752 | 0.51843742 | 0 |
| 1725407400 | 0.54858335 | -0.019929 | -3.51 | 0.56843189 | 0.57149533 | 0.54613618 | 0 |
| 1725321000 | 0.56851256 | 0.02380614 | 4.37 | 0.56278681 | 0.5739806 | 0.54554904 | 0 |
| 1725234600 | 0.54470642 | -0.018139 | -3.22 | 0.56278681 | 0.56365407 | 0.53930337 | 0 |
| 1725148200 | 0.56284507 | -0.003449 | -0.61 | 0.56589059 | 0.56737638 | 0.55869474 | 0 |
| 1725061800 | 0.56629397 | -9.2E-5 | -0.02 | 0.56601385 | 0.56894508 | 0.54706171 | 0 |
|
NON/BTC 0 BTC
-
|
NON/EUR 0 €
-
|
|
NON/USD $ 0.824291
+2.36%
|
NON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
