ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NaPoleonXNPX
US$ 6.51
0.050249
(
0.78%
)
Info
Rank Rank 1182
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.064146
Exchange
-
Ask
US$ 0.065163
Last Trade Time
06:46:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 194,056,595
Genesis Date
07/3/2018
Days Range 6.42-6.55
52 Weeks Range 3.34-6.81
Circulating Supply 25,330,000 / 29,800,000
85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734048121NPX/ETHhttps://hitbtc.com/NPX-to-ETHETH1https://hitbtc.com/NPX-to-ETH06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NPX/ETHhttps://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02ETH2https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a020-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.305311150.206655143.277477274065.050937766.808637880CX
45.112817831.3991484627.36550580374.296995926.808637880CX
124.102021292.40994558.75018264473.849975236.808637880CX
265.917524950.5944413410.04543867623.588461646.808637880CX
523.663835862.8481304377.73629984613.339377316.809286790CX
1560.140320216.371646084540.790011650.040206356.809286790.08044958CX
26000006.809286790.30516167CX

About NPX

NapoleonX is a 100% algorithmic crypto-asset manager piloting trading bots.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474006.452365750.071.136.379038126.630485176.325743720
17339610006.380019810.365.946.05018696.407241055.931418430
17338746006.02243321-0.15-2.456.153730776.282399385.854829570
17337882006.17359762-0.47-7.085.180721186.556608465.050937760
17337018006.64426218-0.02-0.366.66146686.677273766.547423780
17336154006.66820556-0.02-0.236.662298756.694944276.621483530
17335290006.68336360.385.966.305311156.808637886.302665560
17334426006.30749085-0.07-1.136.377956596.5768586.223980210
17333562006.379637120.355.866.02439666.483131076.02439660
17332698006.02654302-0.03-0.486.051734316.107091935.857425240
17331834006.05589404-0.12-1.976.172516096.254745535.946576470
17330970006.177424560.010.226.181783966.230319636.09484570
17330106006.163980330.183.055.967774426.21259925.950370140
17329242005.981717820.020.395.9590396.070502995.890436820
17328378005.95834017-0.14-2.316.074928946.087674345.883381920
17327514006.099304930.5610.215.547276146.1290225.493382750
17326650005.53441427-0.15-2.595.67887325.759888015.414813860
17325786005.681369040.091.545.180721185.887891075.050937760
17324922005.59494659-0.06-1.125.683398985.745179225.477292930
17324058005.658473910.132.305.542001615.822749775.528989990
17323194005.53123624-0.08-1.465.595395845.706111085.440803820
17322330005.613082990.499.645.117094025.631934875.053616620
17321466005.11940683-0.06-1.185.180721185.25938995.050937760
17320602005.18028857-0.17-3.255.351070245.351070245.117143940
17319738005.354381380.244.764.467627845.354381384.296995920
17318874005.11112066-0.09-1.795.219007295.25661125.074232220
17318010005.204182030.051.045.134581515.35456445.115346940
17317146005.150438380.061.225.112817835.209556395.01797610
17316282005.08829209-0.23-4.285.310587795.395013575.054298810
17315418005.31596216-0.09-1.725.399622555.552484125.193333460
17314554005.40877394-0.19-3.385.583598865.723598575.352700850
17313690005.597991510.35.575.296461375.630287625.190837630
17312826005.302567840.081.565.186395045.401386275.148491630
17311962005.220920760.36.034.927443845.253150314.926595260
17311098004.923899760.12.014.877610344.966678374.810006480
17310234004.826728580.36.534.513151874.857510544.500273360
17309370004.531005410.4912.194.037445724.565597684.035865020
17308506004.038760190.061.464.006447454.123235893.963003280
17307642003.9805906-0.11-2.644.467627844.498176863.932104840
17306778004.0885937-0.05-1.204.149841494.150307384.011538950
17305914004.13831073-0.04-0.954.184333934.196097634.120224250
17305050004.17821081-0.01-0.264.195465354.301588264.114982990
17304186004.18907601-0.24-5.354.425281844.437894134.169675060
17303322004.426080510.040.954.383568124.521937214.335681360
17302458004.384217030.122.724.267079184.460156974.261189010
17301594004.26832710.12.364.467627844.498176864.139957980
17300730004.169808170.041.074.120723414.197595134.09796140
17299866004.125681810.112.734.054766814.161239134.041106280
17299002004.01601482-0.2-4.664.219242344.25618073.977196260
17298138004.212170810.020.384.191971184.25498274.174666730
17297274004.19619746-0.17-3.864.359458354.363568164.091605340
17296410004.36459977-0.07-1.624.442519744.442519744.337461720
17295546004.43656301-0.12-2.714.572469554.600456184.421571360
17294682004.560373070.153.484.410406664.581321444.386829340
17293818004.406945770.010.234.394849294.42954144.380722860
17292954004.396796040.071.534.467627844.498176864.296995920
17292090004.33072297-0.01-0.294.467627844.498176864.296995920
17291226004.343135590.020.484.336446754.39925864.313767930
17290362004.32242016-0.05-1.164.374583114.463201894.237911190
17289498004.373235360.276.504.467627844.498176864.186197480
17288634004.10631413-0.01-0.354.124799944.130290784.054816730
17287770004.120773330.071.754.058144514.139575294.052637030
17286906004.049775140.092.153.964068174.110007963.9605740
17286042003.964700450.020.613.945499164.013835123.877645720
17285178003.94060732-0.12-2.984.056031374.10574843.915715530
17284314004.061555490.020.564.041821754.093452264.003702030
17283450004.03890994-0.02-0.504.467627844.498176864.006380890
17282586004.059309230.041.014.010707014.083685224.006380890
17281722004.0186770400.034.026563884.038760193.97759560
17280858004.017479040.112.733.913252974.059458983.894134870
17279994003.91057411-0.02-0.464.467627844.498176863.849975230
17279130003.92872715-0.15-3.684.077013024.156680083.920208030
17278266004.07899305-0.24-5.514.330972554.42009054.037112940
17277402004.31686277-0.1-2.234.424300144.426330094.284949360
17276538004.41524858-0.04-0.834.452669474.464499734.386579760
17275674004.45207047-0.04-0.814.491155244.500622784.415880860
17274810004.488542940.112.594.374454.538309894.353568180
17273946004.375248670.092.114.297162314.434266854.258609980
17273082004.28498263-0.13-3.014.41110554.433667844.25827720
17272218004.417910810.010.244.406263584.443983964.318975910
17271354004.40742830.112.584.467627844.498176864.296995920
17270490004.29649675-0.06-1.414.352503294.362054024.206912920
17269626004.357877660.112.544.258676534.361521574.212653340
17268762004.25010750.153.544.102021294.278310444.060473960
17267898004.10484990.194.773.963602284.141455483.954467520
17267034003.918111530.030.733.893469323.92678043.7929870
17266170003.889792120.061.593.819043523.97819463.767063590
17265306003.8290435-0.03-0.723.862055073.882604123.754151810
17264442003.85686374-0.17-4.104.023003154.041888313.842271420
17263578004.02193826-0.04-1.044.063052994.063052993.981572290
17262714004.064234350.133.343.928377734.097695183.890025060

Your Recent History

Delayed Upgrade Clock