Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSBTC | Crypto | 70,095,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.57% | 0.00001050 | 0.00001014 | 0.00001048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001056 | 0.00001350 | 0.00001028 | 0.00001056 | 0.00000442 - 0.00001689 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:50:01 | 21.31 | 0.00001238 | BTC |
NULSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001198 | 0.00001350 | 0.00000926 | 758,852.57 | -0.00000148 | -12.35% |
| 1 Month | 0.00000670 | 0.00001689 | 0.00000650 | 1,265,870.04 | 0.00000380 | 56.72% |
| 3 Months | 0.00000569 | 0.00001689 | 0.00000442 | 850,574.64 | 0.00000481 | 84.53% |
| 6 Months | 0.00000612 | 0.00001689 | 0.00000442 | 501,442.45 | 0.00000438 | 71.57% |
| 1 Year | 0.00000953 | 0.00001689 | 0.00000442 | 351,785.42 | 0.00000097 | 10.18% |
| 3 Years | 0.00002690 | 0.00004200 | 0.00000442 | 1,793,537.28 | -0.00001640 | -60.97% |
| 5 Years | 0.00016546 | 0.00019599 | 0.00000442 | 2,288,481.48 | -0.00015496 | -93.65% |
NULSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00001056 | -0.00000054 | -4.86% | 0.00001119 | 0.00001132 | 0.00001029 | 136,210.00 |
| 18 Apr 2024 | 0.00001110 | 0.00000085 | 8.29% | 0.00001018 | 0.00001217 | 0.00000992 | 609,441.00 |
| 17 Apr 2024 | 0.00001025 | 0.00000025 | 2.50% | 0.00001000 | 0.00001350 | 0.00000989 | 122,260.00 |
| 16 Apr 2024 | 0.00001000 | -0.00000040 | -3.85% | 0.00001032 | 0.00001070 | 0.00000989 | 3,419,481.00 |
| 15 Apr 2024 | 0.00001040 | 0.00000028 | 2.77% | 0.00001012 | 0.00001350 | 0.00000983 | 478,591.00 |
| 14 Apr 2024 | 0.00001012 | -0.00000020 | -1.94% | 0.00001027 | 0.00001350 | 0.00000926 | 255,307.00 |
| 13 Apr 2024 | 0.00001032 | -0.00000200 | -16.69% | 0.00001198 | 0.00001215 | 0.00000954 | 290,678.00 |
| 12 Apr 2024 | 0.00001198 | -0.00000022 | -1.80% | 0.00001220 | 0.00001350 | 0.00001166 | 146,195.00 |
| 11 Apr 2024 | 0.00001220 | 0.00000022 | 1.84% | 0.00001202 | 0.00001332 | 0.00001175 | 281,858.00 |
| 10 Apr 2024 | 0.00001198 | 0.00000011 | 0.93% | 0.00001187 | 0.00001350 | 0.00001158 | 115,383.00 |
| 09 Apr 2024 | 0.00001187 | -0.00000014 | -1.17% | 0.00001187 | 0.00001348 | 0.00001177 | 3,638,103.00 |
| 08 Apr 2024 | 0.00001201 | 0.00000055 | 4.80% | 0.00001146 | 0.00001350 | 0.00001117 | 199,787.00 |
| 07 Apr 2024 | 0.00001146 | 0.00000100 | 9.71% | 0.00001030 | 0.00001261 | 0.00001028 | 572,354.00 |
| 06 Apr 2024 | 0.00001030 | -0.00000070 | -6.36% | 0.00001100 | 0.00001350 | 0.00001019 | 204,471.00 |
| 05 Apr 2024 | 0.00001100 | -0.00000012 | -1.08% | 0.00001112 | 0.00001350 | 0.00001100 | 76,127.00 |
| 04 Apr 2024 | 0.00001112 | -0.00000017 | -1.51% | 0.00001132 | 0.00001350 | 0.00001103 | 218,563.00 |
| 03 Apr 2024 | 0.00001129 | -0.00000076 | -6.31% | 0.00001207 | 0.00001277 | 0.00001110 | 343,018.00 |
| 02 Apr 2024 | 0.00001205 | 0.00000063 | 5.52% | 0.00001144 | 0.00001351 | 0.00001137 | 3,954,847.00 |
| 01 Apr 2024 | 0.00001142 | -0.00000012 | -1.04% | 0.00001161 | 0.00001174 | 0.00001126 | 85,312.00 |
| 31 Mar 2024 | 0.00001154 | -0.00000022 | -1.87% | 0.00001174 | 0.00001267 | 0.00001151 | 120,595.00 |
| 30 Mar 2024 | 0.00001176 | -0.00000072 | -5.77% | 0.00001244 | 0.00001255 | 0.00001174 | 259,942.00 |
| 29 Mar 2024 | 0.00001248 | 0.00000070 | 5.94% | 0.00001178 | 0.00001478 | 0.00001178 | 992,189.00 |
| 28 Mar 2024 | 0.00001178 | -0.00000011 | -0.93% | 0.00001183 | 0.00001271 | 0.00001145 | 508,713.00 |
| 27 Mar 2024 | 0.00001189 | -0.00000089 | -6.96% | 0.00001287 | 0.00001333 | 0.00001175 | 559,615.00 |
| 26 Mar 2024 | 0.00001278 | -0.00000033 | -2.52% | 0.00001273 | 0.00001543 | 0.00001126 | 5,997,061.00 |
| 25 Mar 2024 | 0.00001311 | 0.00000400 | 44.44% | 0.00000898 | 0.00001689 | 0.00000898 | 6,169,792.00 |
| 24 Mar 2024 | 0.00000900 | 0.00000049 | 5.76% | 0.00000844 | 0.00001061 | 0.00000781 | 2,141,552.00 |
| 23 Mar 2024 | 0.00000851 | 0.00000200 | 30.03% | 0.00000670 | 0.00001063 | 0.00000650 | 3,546,916.00 |
| 22 Mar 2024 | 0.00000666 | -0.00000031 | -4.45% | 0.00000699 | 0.00000722 | 0.00000649 | 649,320.00 |
| 21 Mar 2024 | 0.00000697 | -0.00000068 | -8.89% | 0.00000765 | 0.00000779 | 0.00000682 | 1,276,253.00 |
| 20 Mar 2024 | 0.00000765 | -0.00000091 | -10.63% | 0.00000843 | 0.00001131 | 0.00000735 | 6,355,244.00 |
