NULSGBP

Nuls Historical Data - NULSGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Nuls NULSGBP Crypto 26,233,649 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002617 1.22% 0.21707 0.216869 0.217877
Open Price High Price Low Price Prev. Close 52 Week Range
0.214929 0.218003 0.214494 0.214453 0.09734 - 1.85
Exchange Last Trade Size Trade Price Currency
OKEX 02:50:01 21.31 0.440412 GBP
Price x Volume Volume Base Symbol Related Pairs
9,912.44 45,214.65 NULS NULSEUR NULSUSD NULSBTC

NULSGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2052670.2286060.203838472,241.280.0118035.75%
1 Month0.1852590.2286060.171524797,134.790.03181117.17%
3 Months0.1748930.2286060.1170751,221,731.930.04217824.12%
6 Months0.3687870.5600140.097341,978,641.87-0.151716-41.14%
1 Year0.3399161.850.097343,191,972.74-0.122846-36.14%
3 Years0.356781.850.0864463,111,515.33-0.139709-39.16%
5 Years0.0749111.850.0720413,468,741.410.142159189.77%

NULSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.21392 0.005234 2.51% 0.207708 0.215284 0.204157 227,939.00
10 Aug 2022 0.208687 -0.007562 -3.50% 0.214737 0.21621 0.20681 722,431.00
09 Aug 2022 0.216248 -0.008124 -3.62% 0.224038 0.227062 0.214295 407,111.00
08 Aug 2022 0.224372 0.012716 6.01% 0.21138 0.228606 0.210517 991,323.00
07 Aug 2022 0.211656 -0.002382 -1.11% 0.214737 0.215629 0.208531 137,368.00
06 Aug 2022 0.214038 0.006912 3.34% 0.208565 0.219849 0.204619 581,931.00
05 Aug 2022 0.207126 0.002424 1.18% 0.205267 0.210578 0.203838 237,583.00
04 Aug 2022 0.204702 -0.014512 -6.62% 0.221955 0.221955 0.203378 634,304.00
03 Aug 2022 0.219214 0.023216 11.85% 0.197329 0.223106 0.18891 4,019,101.00
02 Aug 2022 0.195998 -0.006282 -3.11% 0.175658 0.202012 0.173208 787,049.00
01 Aug 2022 0.20228 0.002221 1.11% 0.201311 0.20984 0.199982 481,719.00
31 Jul 2022 0.200059 0.001714 0.86% 0.195559 0.214702 0.193116 1,617,924.00
30 Jul 2022 0.198345 0.008403 4.42% 0.190152 0.202071 0.188943 445,618.00
29 Jul 2022 0.189942 0.003963 2.13% 0.185722 0.198224 0.184272 451,586.00
28 Jul 2022 0.185979 0.008764 4.95% 0.177669 0.18667 0.175384 351,263.00
27 Jul 2022 0.177215 -0.000635 -0.36% 0.175658 0.182125 0.171524 1,160,379.00
26 Jul 2022 0.177849 -0.012049 -6.34% 0.196107 0.198136 0.177828 152,796.00
25 Jul 2022 0.189899 0.002504 1.34% 0.189247 0.193998 0.187272 183,853.00
24 Jul 2022 0.187395 0.001774 0.96% 0.183526 0.189546 0.183415 260,318.00
23 Jul 2022 0.185621 -0.008121 -4.19% 0.194072 0.199233 0.182364 450,425.00
22 Jul 2022 0.193742 0.008097 4.36% 0.185852 0.194228 0.181665 276,019.00
21 Jul 2022 0.185646 -0.011754 -5.95% 0.198328 0.202569 0.18445 529,882.00
20 Jul 2022 0.1974 0.000516 0.26% 0.196107 0.200661 0.192113 487,229.00
19 Jul 2022 0.196884 0.000365 0.19% 0.181888 0.206844 0.179782 1,418,412.00
18 Jul 2022 0.196519 0.004191 2.18% 0.192795 0.204535 0.187429 1,593,930.00
17 Jul 2022 0.192328 0.010267 5.64% 0.181888 0.198344 0.179782 734,292.00
16 Jul 2022 0.182061 -0.004014 -2.16% 0.187289 0.19363 0.181249 981,741.00
15 Jul 2022 0.186074 0.001491 0.81% 0.185259 0.193928 0.178906 1,996,234.00
14 Jul 2022 0.184584 0.016839 10.04% 0.167437 0.198275 0.161115 5,009,069.00
13 Jul 2022 0.167744 -0.002009 -1.18% 0.169793 0.181402 0.166611 870,284.00
12 Jul 2022 0.169754 -0.00000002 0.00% 0.16933 0.18657 0.164899 1,680,918.00
11 Jul 2022 0.169754 -0.014433 -7.84% 0.182872 0.182872 0.16755 852,991.00
10 Jul 2022 0.184187 -0.028047 -13.22% 0.202698 0.202698 0.176077 3,459,158.00
Your Recent History
COIN
NULSGBP
Nuls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:16:47