Nuls Historical Data - NULSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nuls (Cryptocurrency:NULSGBP)
Nuls (Cryptocurrency:NULSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSGBP	Crypto	68,449,722	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000065	-0.01%	0.529231	0.524411	0.545301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.722182	0.722182	0.526914	0.529296	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:50:01	21.31	0.440412	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
766.64	1,445.00	NULS	NULSEUR	NULSUSD	NULSBTC

NULSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.528966	-0.018172	-3.32%	0.730154	0.730154	0.526229	46,889.00
23 Apr 2024	0.547138	0.005227	0.96%	0.709063	0.740639	0.534234	3,432,639.00
22 Apr 2024	0.541911	-0.013773	-2.48%	0.709063	0.709126	0.534617	52,411.00
21 Apr 2024	0.555684	0.016871	3.13%	0.697634	0.697634	0.5322	16,619.00
20 Apr 2024	0.538813	-0.000704	-0.13%	0.687758	0.687758	0.502857	46,508.00
19 Apr 2024	0.539517	-0.009453	-1.72%	0.552294	0.56049	0.519326	136,210.00
18 Apr 2024	0.54897	0.023411	4.45%	0.522118	0.59223	0.5088	609,157.00
17 Apr 2024	0.525559	0.016077	3.16%	0.68761	0.68761	0.493765	122,260.00
16 Apr 2024	0.509482	-0.040703	-7.40%	0.70774	0.70822	0.500475	3,419,481.00
15 Apr 2024	0.550186	0.016468	3.09%	0.70774	0.70822	0.503201	478,591.00
14 Apr 2024	0.533718	-0.029257	-5.20%	0.731471	0.731471	0.474839	255,307.00
13 Apr 2024	0.562974	-0.105698	-15.81%	0.668239	0.676553	0.522484	290,509.00
12 Apr 2024	0.668673	-0.017288	-2.52%	0.758554	0.758554	0.652982	146,195.00
11 Apr 2024	0.685961	0.032524	4.98%	0.65564	0.721136	0.637663	281,858.00
10 Apr 2024	0.653437	-0.017704	-2.64%	0.761893	0.761893	0.631876	115,383.00
09 Apr 2024	0.671141	0.01574	2.40%	0.705095	0.731258	0.574381	3,637,704.00
08 Apr 2024	0.655401	0.033006	5.30%	0.732322	0.732322	0.609397	199,721.00
07 Apr 2024	0.622395	0.070149	12.70%	0.55069	0.674326	0.54894	572,354.00
06 Apr 2024	0.552246	-0.043021	-7.23%	0.730592	0.730592	0.544736	204,471.00
05 Apr 2024	0.595266	0.013922	2.39%	0.705095	0.705984	0.574381	76,127.00
04 Apr 2024	0.581345	-0.006752	-1.15%	0.703123	0.703123	0.575585	218,563.00
03 Apr 2024	0.588097	-0.08208	-12.25%	0.669658	0.703104	0.579298	343,018.00
02 Apr 2024	0.670177	0.030675	4.80%	0.706713	0.745119	0.629446	3,954,847.00
01 Apr 2024	0.639502	0.004402	0.69%	0.637325	0.649346	0.625306	85,312.00
31 Mar 2024	0.6351	-0.015559	-2.39%	0.652213	0.686365	0.633505	120,569.00
30 Mar 2024	0.650659	-0.048605	-6.95%	0.696685	0.702644	0.646694	259,942.00
29 Mar 2024	0.699264	0.053228	8.24%	0.689296	0.7674	0.662742	990,290.00
28 Mar 2024	0.646036	-0.005935	-0.91%	0.65395	0.689417	0.622935	508,713.00
27 Mar 2024	0.651971	-0.049795	-7.10%	0.706713	0.729978	0.647396	558,741.00
26 Mar 2024	0.701767	0.001764	0.25%	0.370643	0.740651	0.365693	5,997,061.00
25 Mar 2024	0.700003	0.240335	52.28%	0.502306	0.837379	0.476106	6,169,779.00
24 Mar 2024	0.459668	0.03107	7.25%	0.426969	0.534888	0.400714	2,141,552.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions