ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OAXEUR OpenANX

0.192531
0.008164 (4.43%)
23:40:18 - Realtime Data

Period:

Draw Mode:

Volume 531,861.26
Bid Price 0.192531
Ask Price 0.193184
News -
Day High 0.195899

Low
0.067384

52 Week Range

High
0.554708

Day Low 0.182455
Name Symbol Market Market Cap ($) Algorithm
OpenANX OAXEUR Crypto 11,603,574 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.008164 4.43% 0.192531 0.192531 0.193184
Open Price High Price Low Price Prev. Close 52 Week Range
0.184286 0.195899 0.182455 0.184367 0.067384 - 0.554708
Exchange Last Trade Size Trade Price Currency
BINA 23:48:41 581.00 0.193836 EUR
Price x Volume Volume Base Symbol Related Pairs
102,345.53 531,861.26 OAX OAXUSD OAXGBP OAXBTC

OpenANX News

No news found

Historical OAXEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1575310.2331520.1570762,204,532.700.03522.22%
1 Month0.1610260.2331520.0673841,195,833.100.03150519.57%
3 Months0.1488050.2331520.067384878,123.400.04372629.38%
6 Months0.1603210.2433610.0673841,003,402.580.0322120.09%
1 Year0.2814660.5547080.0673841,769,309.58-0.088935-31.60%
3 Years0.4113350.5547080.0187974,768,998.02-0.218804-53.19%
5 Years0.2449320.6167630.0100885,159,458.42-0.052401-21.39%

Your Recent History

Delayed Upgrade Clock