Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 892,187.43 |
|
|||||
| News | - | ||||||
| Day High | 0.184623 | Low High |
|||||
| Day Low | 0.16859 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXGBP | Crypto | 12,392,635 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00562 | -3.06% | 0.178329 | 0.174657 | 0.179378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.183402 | 0.184623 | 0.16859 | 0.183949 | 0.074763 - 0.381309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:43:39 | 496.00 | 0.178329 | GBP |
OpenANX News
No news found
Historical OAXGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.213651 | 0.215589 | 0.144428 | 1,407,764.20 | -0.035323 | -16.53% |
| 1 Month | 0.138718 | 0.381309 | 0.134163 | 2,602,359.22 | 0.03961 | 28.55% |
| 3 Months | 0.114718 | 0.381309 | 0.112634 | 1,307,808.28 | 0.06361 | 55.45% |
| 6 Months | 0.139136 | 0.381309 | 0.11019 | 1,155,446.66 | 0.039193 | 28.17% |
| 1 Year | 0.304882 | 0.381309 | 0.074763 | 1,450,552.70 | -0.126553 | -41.51% |
| 3 Years | 0.296107 | 0.488124 | 0.016085 | 4,776,491.04 | -0.117778 | -39.78% |
| 5 Years | 0.177471 | 0.488124 | 0.009066 | 5,001,165.17 | 0.000857 | 0.48% |
