Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANEUR | Crypto | 552,991,412 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01769 | 2.17% | 0.8345 | 0.82936 | 0.83223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.81681 | 0.8345 | 0.8076 | 0.81681 | 0.22921 - 1.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:54:18 | 9.54 | 0.8345 | EUR |
OCEANEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.83582 | 0.89599 | 0.58623 | 590,134.45 | -0.00132 | -0.16% |
| 1 Month | 1.04 | 1.54 | 0.58623 | 915,473.26 | -0.2055 | -19.76% |
| 3 Months | 0.39773 | 1.54 | 0.37224 | 840,862.15 | 0.43677 | 109.82% |
| 6 Months | 0.26127 | 1.54 | 0.26127 | 699,003.93 | 0.57323 | 219.40% |
| 1 Year | 0.35564 | 1.54 | 0.22921 | 490,991.51 | 0.47886 | 134.65% |
| 3 Years | 1.11 | 1.54 | 0.1138 | 1,383,251.24 | -0.279623 | -25.10% |
| 5 Years | 0.031856 | 1.61 | 0.011302 | 2,250,943.09 | 0.802644 | 2,519.61% |
OCEANEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.81972 | 0.02813 | 3.55% | 0.8099 | 0.84099 | 0.73769 | 348,240.00 |
| 19 Apr 2024 | 0.79159 | 0.01179 | 1.51% | 0.78416 | 0.79542 | 0.77009 | 11,564.00 |
| 18 Apr 2024 | 0.7798 | -0.04925 | -5.94% | 0.8082 | 0.83827 | 0.74962 | 512,469.00 |
| 17 Apr 2024 | 0.82905 | 0.02611 | 3.25% | 0.8082 | 0.83684 | 0.76098 | 792,778.00 |
| 16 Apr 2024 | 0.80294 | -0.04667 | -5.49% | 0.83749 | 0.89599 | 0.76554 | 556,590.00 |
| 15 Apr 2024 | 0.84961 | 0.09898 | 13.19% | 0.750 | 0.8597 | 0.7063 | 1,058,213.00 |
| 14 Apr 2024 | 0.75063 | -0.08376 | -10.04% | 0.83582 | 0.85115 | 0.58623 | 851,084.00 |
| 13 Apr 2024 | 0.83439 | -0.15963 | -16.06% | 1.03 | 1.03 | 0.71011 | 1,018,227.00 |
| 12 Apr 2024 | 0.99402 | -0.03598 | -3.49% | 1.03 | 1.05 | 0.9835 | 157,554.00 |
| 11 Apr 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 0.961 | 240,174.00 |
| 10 Apr 2024 | 1.01 | -0.110 | -9.82% | 1.12 | 1.12 | 1.01 | 259,047.00 |
| 09 Apr 2024 | 1.12 | 0.040 | 3.70% | 1.07 | 1.12 | 1.05 | 235,373.00 |
| 08 Apr 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.09 | 1.04 | 188,293.00 |
| 07 Apr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.03 | 11,359.00 |
| 06 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.02 | 1.06 | 0.99188 | 456,854.00 |
| 05 Apr 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.10 | 0.99295 | 211,083.00 |
| 04 Apr 2024 | 1.02 | -0.030 | -2.86% | 1.05 | 1.08 | 0.99504 | 745,231.00 |
| 03 Apr 2024 | 1.05 | -0.120 | -10.26% | 1.16 | 1.16 | 1.03 | 841,855.00 |
| 02 Apr 2024 | 1.17 | -0.070 | -5.65% | 1.20 | 1.21 | 1.11 | 670,164.00 |
| 01 Apr 2024 | 1.24 | -0.030 | -2.36% | 1.25 | 1.26 | 1.23 | 68,298.00 |
| 31 Mar 2024 | 1.27 | -0.070 | -5.22% | 1.33 | 1.33 | 1.22 | 849,530.00 |
| 30 Mar 2024 | 1.34 | 0.010 | 0.75% | 1.33 | 1.37 | 1.33 | 33,313.00 |
| 29 Mar 2024 | 1.33 | 0.090 | 7.26% | 1.23 | 1.44 | 1.21 | 4,418,273.00 |
| 28 Mar 2024 | 1.24 | 0.130 | 11.71% | 1.09 | 1.54 | 1.09 | 10,301,242.00 |
| 27 Mar 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 1.11 | 1.09 | 33,858.00 |
| 26 Mar 2024 | 1.09 | 0.100 | 9.72% | 1.02 | 1.11 | 1.01 | 660,718.00 |
| 25 Mar 2024 | 0.99342 | 0.00609 | 0.62% | 0.98788 | 0.99569 | 0.98667 | 2,515.00 |
| 24 Mar 2024 | 0.98733 | -0.05267 | -5.06% | 1.04 | 1.04 | 0.98079 | 99,340.00 |
| 23 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.04 | 3,121.00 |
| 22 Mar 2024 | 1.04 | -0.020 | -1.89% | 1.05 | 1.10 | 1.02 | 737,629.00 |
| 21 Mar 2024 | 1.06 | 0.120 | 12.81% | 1.09 | 1.09 | 0.9035 | 891,919.00 |
