Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Crypto | 521,299,576 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0162 | 1.89% | 0.8744 | 0.8744 | 0.8753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8546 | 0.9077 | 0.81159 | 0.8593 | 0.2429 - 1.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:38:09 | 109.50 | 0.8744 | USD |
OCEANUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.22 | 0.650 | 17,658,063.45 | -0.3356 | -27.74% |
| 1 Month | 1.07 | 1.68 | 0.650 | 10,163,710.05 | -0.1956 | -18.28% |
| 3 Months | 0.42368 | 1.68 | 0.394 | 6,830,650.45 | 0.45072 | 106.38% |
| 6 Months | 0.2956 | 1.68 | 0.2719 | 4,648,608.01 | 0.5788 | 195.81% |
| 1 Year | 0.419 | 1.68 | 0.2429 | 2,909,994.18 | 0.4554 | 108.69% |
| 3 Years | 1.76 | 1.76 | 0.1156 | 2,010,083.15 | -0.8856 | -50.32% |
| 5 Years | 0.03551 | 1.94 | 0.012612 | 2,534,423.73 | 0.83889 | 2,362.43% |
OCEANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.8556 | -0.0469 | -5.20% | 0.9005 | 0.95595 | 0.8135 | 27,692,126.00 |
| 15 Apr 2024 | 0.9025 | 0.1229 | 15.76% | 0.7803 | 0.9149 | 0.7402 | 32,301,013.00 |
| 14 Apr 2024 | 0.7796 | -0.1024 | -11.61% | 0.8786 | 0.8969 | 0.650 | 41,779,834.00 |
| 13 Apr 2024 | 0.882 | -0.188 | -17.57% | 1.07 | 1.09 | 0.7635 | 13,307,929.00 |
| 12 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.13 | 1.05 | 2,045,679.00 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.04 | 3,083,869.00 |
| 10 Apr 2024 | 1.10 | -0.110 | -9.09% | 1.21 | 1.22 | 1.09 | 3,395,991.00 |
| 09 Apr 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.22 | 1.14 | 3,281,698.00 |
| 08 Apr 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.18 | 1.13 | 2,578,614.00 |
| 07 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 1,635,274.00 |
| 06 Apr 2024 | 1.13 | -0.010 | -0.88% | 1.13 | 1.16 | 1.05 | 4,263,482.00 |
| 05 Apr 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.20 | 1.07 | 10,378,537.00 |
| 04 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.17 | 1.08 | 3,804,033.00 |
| 03 Apr 2024 | 1.13 | -0.120 | -9.60% | 1.24 | 1.25 | 1.10 | 8,228,135.00 |
| 02 Apr 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.31 | 1.19 | 7,250,096.00 |
| 01 Apr 2024 | 1.29 | -0.080 | -5.84% | 1.35 | 1.37 | 1.27 | 6,188,200.00 |
| 31 Mar 2024 | 1.37 | 0.020 | 1.48% | 1.34 | 1.37 | 1.31 | 5,084,300.00 |
| 30 Mar 2024 | 1.35 | -0.090 | -6.25% | 1.44 | 1.48 | 1.33 | 10,723,119.00 |
| 29 Mar 2024 | 1.44 | 0.100 | 7.46% | 1.34 | 1.54 | 1.30 | 23,516,909.00 |
| 28 Mar 2024 | 1.34 | 0.130 | 10.74% | 1.21 | 1.68 | 1.19 | 34,612,767.00 |
| 27 Mar 2024 | 1.21 | 0.030 | 2.54% | 1.19 | 1.24 | 1.15 | 5,606,444.00 |
| 26 Mar 2024 | 1.18 | 0.080 | 7.27% | 1.10 | 1.23 | 1.10 | 5,187,340.00 |
| 25 Mar 2024 | 1.10 | 0.040 | 3.77% | 1.07 | 1.12 | 1.04 | 2,164,689.00 |
| 24 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.11 | 1.06 | 2,231,463.00 |
| 23 Mar 2024 | 1.06 | -0.080 | -7.02% | 1.13 | 1.18 | 1.04 | 3,555,847.00 |
| 22 Mar 2024 | 1.14 | -0.020 | -1.72% | 1.15 | 1.20 | 1.11 | 3,703,036.00 |
| 21 Mar 2024 | 1.16 | 0.160 | 16.00% | 1.01 | 1.17 | 0.9816 | 9,366,967.00 |
| 20 Mar 2024 | 1.00 | -0.060 | -5.66% | 1.07 | 1.08 | 0.94169 | 7,616,476.00 |
| 19 Mar 2024 | 1.06 | -0.120 | -10.17% | 1.18 | 1.20 | 1.02 | 4,802,158.00 |
| 18 Mar 2024 | 1.18 | 0.160 | 15.69% | 1.03 | 1.26 | 0.8588 | 7,754,395.00 |
| 17 Mar 2024 | 1.02 | -0.120 | -10.53% | 1.14 | 1.16 | 0.930 | 5,022,154.00 |
