OrmeCashOMC

US$ 0.017234

0.000799

(

4.86%

)

Official Links

Website

Info

Rank 5059

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2,027,478,000.00

Exchange

Ask

US$ 202,747.80

Last Trade Time

04:35:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000966

Fully Diluted Market Cap

US$ 5,178,687

Genesis Date

20/3/2018

Days Range 0.016284-0.017331

52 Weeks Range 0.000935-0.017069

Circulating Supply 0 / 300,500,150

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	7 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0009597	0.01627386	1695.72366364	0.00093537	0.01706902	0	CX
4	0.0149916	0.00224196	14.9547746738	0.00093537	0.01706902	714.28571429	CX
12	0.01025097	0.00698259	68.1163831325	0.00093537	0.01706902	235.29411765	CX
26	0.01182105	0.00541251	45.7870493738	0.00093537	0.01706902	108.69565217	CX
52	0.00633317	0.01090039	172.11585983	0.00093537	0.01706902	54.34782609	CX
156	0.01889361	-0.00166005	-8.78630394086	0.0004178	0.04071723	21.00244773	CX
260	0	0	0	0	0.640072	45.74127469	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545	0
1733788200	0.0165586	0.01554778	1,538.14	0.00098638	0.01706902	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.014412	-88.28	0.01633706	0.01643291	0.00189495	10000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.0150414	0.01680831	0.01480684	0
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.01574849	0.01480684	0
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139	0
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343	0
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824	0
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079	0
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467	0
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857	0
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087	0
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836	0
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828	0
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603	0
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618	0
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434	0
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376	0
1730764200	0.01150205	-0.000205	-1.75	0.01144541	0.01176464	0.01123697	0
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253	0
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666	0
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132	0
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096	0
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552	0
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528	0
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697	0
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541	0
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186	0
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266	0
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	0
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581	0
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823	0
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245	0
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472	0
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637	0
1729295400	0.011633	0.00018981	1.66	0.01032753	0.01172738	0.01027882	0
1729209000	0.01144319	-5.7E-5	-0.50	0.01032753	0.01146552	0.01027882	0
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414	0
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666	0
1728949800	0.01123938	0.00056905	5.33	0.01032753	0.01130128	0.01027882	0
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654	0
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025	0
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521	0
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138	0
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556	0
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757	0
1728345000	0.01061273	-7.2E-5	-0.67	0.01032753	0.0109518	0.01027882	0
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512	0
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114	0
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882	0
1727999400	0.01033006	1.1E-5	0.11	0.01099252	0.01103204	0.01021148	0
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635	0
1727826600	0.01035207	-0.000397	-3.69	0.01076619	0.01089405	0.01023859	0
1727740200	0.01074943	-0.00042	-3.76	0.01114117	0.01114673	0.01069972	0
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686	0
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716	0
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388	0
1727394600	0.01107717	0.00036968	3.45	0.01074288	0.01117653	0.01065403	0
1727308200	0.01070749	-0.000232	-2.12	0.01092567	0.01098487	0.01070314	0
1727221800	0.01093965	0.00016595	1.54	0.01076565	0.01099211	0.01066476	0
1727135400	0.0107737	-2.3E-5	-0.21	0.01099252	0.01103204	0.01058974	0
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01086795	0.01060815	0
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.0106718	0
1726876200	0.01072575	1.3E-5	0.12	0.0106971	0.01089738	0.01061201	0
1726789800	0.01071263	0.0003017	2.90	0.01050259	0.01085564	0.01048845	0
1726703400	0.01041093	0.00016503	1.61	0.01025097	0.01043408	0.0100724	0
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01042706	0.0097979	0
1726530600	0.00991611	-0.000138	-1.37	0.01005986	0.01006463	0.00978424	0
1726444200	0.01005404	-0.000149	-1.46	0.01020159	0.01026615	0.00998793	0
1726357800	0.01020308	-9.7E-5	-0.94	0.01029212	0.01031017	0.01011611	0
1726271400	0.01029978	0.00040949	4.14	0.00988938	0.01031246	0.00980233	0
1726185000	0.00989029	0.0001375	1.41	0.00975688	0.00995461	0.00975319	0
1726098600	0.00975279	-4.1E-5	-0.42	0.00979751	0.00985991	0.00944476	0