Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGBTC | Crypto | 92,646,391 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000129 | 12.40% | 0.00001169 | 11,000.00000000 | 0.00200000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001040 | 0.00001533 | 0.00001010 | 0.00001040 | 0.00000858 - 0.00006991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:26:24 | 8.00 | 0.00001030 | BTC |
OMGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001753 | 0.00001797 | 0.00000986 | 58,985.59 | -0.00000584 | -33.31% |
| 1 Month | 0.00001526 | 0.00001798 | 0.00000858 | 53,152.73 | -0.00000357 | -23.39% |
| 3 Months | 0.00001519 | 0.00003017 | 0.00000858 | 54,726.44 | -0.00000350 | -23.04% |
| 6 Months | 0.00001920 | 0.00003017 | 0.00000858 | 55,256.13 | -0.00000751 | -39.11% |
| 1 Year | 0.00004260 | 0.00006991 | 0.00000858 | 56,414.06 | -0.00003091 | -72.56% |
| 3 Years | 0.00012040 | 0.00053840 | 0.00000858 | 706,117.24 | -0.00010871 | -90.29% |
| 5 Years | 0.00030700 | 0.00083000 | 0.00000191 | 7,528,821.55 | -0.00029531 | -96.19% |
OMGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00001293 | 0.00000200 | 18.92% | 0.00001772 | 0.00001792 | 0.00001001 | 61,365.00 |
| 24 Apr 2024 | 0.00001057 | -0.00000013 | -1.21% | 0.00001024 | 0.00001772 | 0.00001014 | 53,887.00 |
| 23 Apr 2024 | 0.00001070 | 0.00000010 | 0.94% | 0.00001769 | 0.00001783 | 0.00001007 | 77,359.00 |
| 22 Apr 2024 | 0.00001060 | -0.00000043 | -3.90% | 0.00001103 | 0.00001794 | 0.00001040 | 53,857.00 |
| 21 Apr 2024 | 0.00001103 | 0.00000070 | 6.78% | 0.00001040 | 0.00001796 | 0.00001010 | 51,994.00 |
| 20 Apr 2024 | 0.00001033 | -0.00000200 | -16.12% | 0.00001241 | 0.00001797 | 0.00000986 | 58,066.00 |
| 19 Apr 2024 | 0.00001241 | -0.00000500 | -28.52% | 0.00001753 | 0.00001771 | 0.00000990 | 56,367.00 |
| 18 Apr 2024 | 0.00001753 | 0.00000800 | 80.00% | 0.00001731 | 0.00001772 | 0.00000979 | 53,660.00 |
| 17 Apr 2024 | 0.00001000 | -0.00000500 | -33.33% | 0.00001500 | 0.00001795 | 0.00000980 | 60,623.00 |
| 16 Apr 2024 | 0.00001500 | 0.00000500 | 50.00% | 0.00001369 | 0.00001765 | 0.00000960 | 56,647.00 |
| 15 Apr 2024 | 0.00001000 | 0.00000064 | 6.84% | 0.00001127 | 0.00001796 | 0.00000920 | 64,156.00 |
| 14 Apr 2024 | 0.00000936 | -0.00000700 | -43.18% | 0.00001712 | 0.00001786 | 0.00000858 | 55,311.00 |
| 13 Apr 2024 | 0.00001621 | 0.00000200 | 14.48% | 0.00001731 | 0.00001789 | 0.00001004 | 58,397.00 |
| 12 Apr 2024 | 0.00001381 | 0.00000021 | 1.54% | 0.00001620 | 0.00001791 | 0.00001350 | 40,733.00 |
| 11 Apr 2024 | 0.00001360 | -0.00000200 | -13.17% | 0.00001451 | 0.00001786 | 0.00001350 | 48,968.00 |
| 10 Apr 2024 | 0.00001519 | 0.00000079 | 5.49% | 0.00001656 | 0.00001797 | 0.00001420 | 43,855.00 |
| 09 Apr 2024 | 0.00001440 | 0.00000050 | 3.60% | 0.00001636 | 0.00001796 | 0.00001360 | 52,068.00 |
| 08 Apr 2024 | 0.00001390 | -0.00000300 | -17.25% | 0.00001380 | 0.00001764 | 0.00001380 | 47,788.00 |
| 07 Apr 2024 | 0.00001739 | 0.00000200 | 12.92% | 0.00001390 | 0.00001790 | 0.00001380 | 40,754.00 |
| 06 Apr 2024 | 0.00001548 | -0.00000200 | -11.64% | 0.00001420 | 0.00001787 | 0.00001380 | 47,702.00 |
| 05 Apr 2024 | 0.00001718 | 0.00000300 | 20.98% | 0.00001420 | 0.00001798 | 0.00001400 | 47,182.00 |
| 04 Apr 2024 | 0.00001430 | -0.00000200 | -12.19% | 0.00001670 | 0.00001796 | 0.00001410 | 51,051.00 |
| 03 Apr 2024 | 0.00001641 | 0.00000092 | 5.94% | 0.00001783 | 0.00001792 | 0.00001428 | 45,256.00 |
| 02 Apr 2024 | 0.00001549 | -0.00000021 | -1.34% | 0.00001601 | 0.00001798 | 0.00001488 | 78,904.00 |
| 01 Apr 2024 | 0.00001570 | -0.00000006 | -0.38% | 0.00001659 | 0.00001784 | 0.00001509 | 43,273.00 |
| 31 Mar 2024 | 0.00001576 | -0.00000074 | -4.48% | 0.00001524 | 0.00001785 | 0.00001506 | 47,115.00 |
| 30 Mar 2024 | 0.00001650 | -0.00000066 | -3.85% | 0.00001716 | 0.00001795 | 0.00001527 | 43,078.00 |
| 29 Mar 2024 | 0.00001716 | 0.00000051 | 3.06% | 0.00001526 | 0.00001797 | 0.00000900 | 48,847.00 |
| 28 Mar 2024 | 0.00001665 | 0.00000061 | 3.80% | 0.00001947 | 0.00001996 | 0.00001548 | 42,033.00 |
| 27 Mar 2024 | 0.00001604 | -0.00000300 | -15.54% | 0.00001931 | 0.00001998 | 0.00001560 | 45,083.00 |
| 26 Mar 2024 | 0.00001931 | 0.00000083 | 4.49% | 0.00001799 | 0.00001978 | 0.00001550 | 59,585.00 |
| 25 Mar 2024 | 0.00001848 | 0.00000300 | 19.11% | 0.00001902 | 0.00001992 | 0.00001550 | 38,539.00 |
| 24 Mar 2024 | 0.00001570 | 0.00000006 | 0.38% | 0.00001806 | 0.00001994 | 0.00001559 | 43,410.00 |
