We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.983E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | PDT/ETH | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.2414625 | -0.16089316 | -66.6327732049 | 0.09315013 | 0.24408019 | 8.50467116 | CX |
| 52 | 0.08994277 | -0.00937343 | -10.4215491695 | 0.06021378 | 0.25959471 | 15.40502034 | CX |
| 156 | 0.00273693 | 0.07783241 | 2843.78518998 | 0.00255159 | 0.25959471 | 14.23956444 | CX |
| 260 | 0.00273693 | 0.07783241 | 2843.78518998 | 0.00255159 | 0.25959471 | 14.23956444 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.07843887 | 0.00161827 | 2.11 | 0.07703895 | 0.07949695 | 0.07634779 | 0 |
| 1727308200 | 0.0768206 | -0.002383 | -3.01 | 0.07908171 | 0.07948621 | 0.07634183 | 0 |
| 1727221800 | 0.07920372 | 0.00018793 | 0.24 | 0.07899491 | 0.07967115 | 0.07743002 | 0 |
| 1727135400 | 0.07901579 | 0.00198877 | 2.58 | 0.0684673 | 0.0805571 | 0.06753541 | 0 |
| 1727049000 | 0.07702702 | -0.0011 | -1.41 | 0.0780311 | 0.07820232 | 0.07542097 | 0 |
| 1726962600 | 0.07812745 | 0.00193209 | 2.54 | 0.07634899 | 0.07819278 | 0.07552389 | 0 |
| 1726876200 | 0.07619536 | 0.00260416 | 3.54 | 0.07354049 | 0.07670098 | 0.07279564 | 0 |
| 1726789800 | 0.0735912 | 0.00334782 | 4.77 | 0.07105893 | 0.07424746 | 0.07089517 | 0 |
| 1726703400 | 0.07024338 | 0.00050771 | 0.73 | 0.0698016 | 0.0703988 | 0.06800016 | 0 |
| 1726617000 | 0.06973567 | 0.00108909 | 1.59 | 0.0684673 | 0.07132054 | 0.06753541 | 0 |
| 1726530600 | 0.06864658 | -0.000499 | -0.72 | 0.06923841 | 0.06960681 | 0.06730393 | 0 |
| 1726444200 | 0.06914534 | -0.002959 | -4.10 | 0.07212386 | 0.07246243 | 0.06888373 | 0 |
| 1726357800 | 0.07210477 | -0.000758 | -1.04 | 0.07284187 | 0.07284187 | 0.0713811 | 0 |
| 1726271400 | 0.07286305 | 0.00235597 | 3.34 | 0.07042743 | 0.07346293 | 0.06973985 | 0 |
| 1726185000 | 0.07050708 | 0.00060376 | 0.86 | 0.06980548 | 0.07119257 | 0.06913848 | 0 |
| 1726098600 | 0.06990332 | -0.001345 | -1.89 | 0.07114455 | 0.07114962 | 0.06805505 | 0 |
| 1726012200 | 0.07124865 | 0.00077826 | 1.10 | 0.07029648 | 0.07152697 | 0.06926883 | 0 |
| 1725925800 | 0.07047039 | 0.00181904 | 2.65 | 0.07491267 | 0.07502811 | 0.06785758 | 0 |
| 1725839400 | 0.06865135 | 0.00095008 | 1.40 | 0.06768874 | 0.06944483 | 0.06692897 | 0 |
| 1725753000 | 0.06770127 | 0.0014047 | 2.12 | 0.06647675 | 0.06888194 | 0.06630045 | 0 |
| 1725666600 | 0.06629657 | -0.004357 | -6.17 | 0.07070575 | 0.0717668 | 0.06433346 | 0 |
| 1725580200 | 0.07065354 | -0.002277 | -3.12 | 0.07306649 | 0.07355481 | 0.07009214 | 0 |
| 1725493800 | 0.07293017 | -9.2E-5 | -0.13 | 0.07217577 | 0.07421793 | 0.06900931 | 0 |
| 1725407400 | 0.07302205 | -0.002653 | -3.51 | 0.07566409 | 0.07607186 | 0.0726963 | 0 |
| 1725321000 | 0.07567483 | 0.00316884 | 4.37 | 0.07491267 | 0.07640268 | 0.07261815 | 0 |
| 1725234600 | 0.07250599 | -0.002414 | -3.22 | 0.07491267 | 0.07502811 | 0.07178678 | 0 |
| 1725148200 | 0.07492043 | -0.000459 | -0.61 | 0.07532582 | 0.07552359 | 0.07436797 | 0 |
| 1725061800 | 0.07537951 | -1.2E-5 | -0.02 | 0.07534222 | 0.0757324 | 0.0728195 | 0 |
| 1724975400 | 0.07539174 | -0.000161 | -0.21 | 0.07540457 | 0.07743032 | 0.07481542 | 0 |
| 1724889000 | 0.07555282 | 0.00205916 | 2.80 | 0.07334212 | 0.07619536 | 0.07220053 | 0 |
| 1724802600 | 0.07349366 | -0.006544 | -8.18 | 0.08012755 | 0.0805395 | 0.07184973 | 0 |
| 1724716200 | 0.08003717 | -0.001862 | -2.27 | 0.08187648 | 0.08242148 | 0.07958733 | 0 |
| 1724629800 | 0.08189886 | -0.000463 | -0.56 | 0.08264133 | 0.083277 | 0.08163277 | 0 |
| 1724543400 | 0.08236182 | -0.000109 | -0.13 | 0.08255154 | 0.08403707 | 0.08163009 | 0 |
| 1724457000 | 0.0824707 | 0.00420693 | 5.38 | 0.07822738 | 0.08339573 | 0.07822619 | 0 |
| 1724370600 | 0.07826377 | -0.000159 | -0.20 | 0.07949933 | 0.07972753 | 0.07721704 | 0 |
| 1724284200 | 0.07842277 | 0.00147599 | 1.92 | 0.07690352 | 0.07885232 | 0.07593823 | 0 |
| 1724197800 | 0.07694678 | -0.001655 | -2.11 | 0.07862054 | 0.08037007 | 0.07626934 | 0 |
| 1724111400 | 0.07860205 | 0.00020762 | 0.26 | 0.07949933 | 0.07972753 | 0.07660403 | 0 |
| 1724025000 | 0.07839443 | 0.00042985 | 0.55 | 0.07793445 | 0.07995812 | 0.07752936 | 0 |
| 1723938600 | 0.07796458 | 0.00054947 | 0.71 | 0.07737335 | 0.07833984 | 0.07722957 | 0 |
| 1723852200 | 0.07741511 | 0.00060346 | 0.79 | 0.07668606 | 0.07840308 | 0.07614346 | 0 |
| 1723765800 | 0.07681165 | -0.002636 | -3.32 | 0.07949933 | 0.07974961 | 0.07548421 | 0 |
| 1723679400 | 0.07944802 | -0.000987 | -1.23 | 0.08054875 | 0.08257272 | 0.07882666 | 0 |
| 1723593000 | 0.0804348 | -0.001277 | -1.56 | 0.08123424 | 0.08156208 | 0.07796458 | 0 |
| 1723506600 | 0.08171152 | 0.00540131 | 7.08 | 0.08009504 | 0.08200475 | 0.07557549 | 0 |
| 1723420200 | 0.07631021 | -0.001446 | -1.86 | 0.07784675 | 0.08077844 | 0.07585381 | 0 |
| 1723333800 | 0.07775577 | 0.00037795 | 0.49 | 0.07736708 | 0.07879147 | 0.07706073 | 0 |
| 1723247400 | 0.07737782 | -0.002631 | -3.29 | 0.08009504 | 0.08064272 | 0.07634272 | 0 |
| 1723161000 | 0.08000913 | 0.01000081 | 14.29 | 0.06972136 | 0.08113491 | 0.0692748 | 0 |
| 1723074600 | 0.07000832 | -0.003198 | -4.37 | 0.07342565 | 0.07600624 | 0.06905525 | 0 |
| 1722988200 | 0.07320669 | 0.00051367 | 0.71 | 0.07226436 | 0.07605486 | 0.07226436 | 0 |
| 1722901800 | 0.07269302 | -0.007938 | -9.84 | 0.08660215 | 0.08736491 | 0.06524805 | 0 |
| 1722815400 | 0.08063108 | -0.006091 | -7.02 | 0.08660215 | 0.08736491 | 0.07907933 | 0 |
| 1722729000 | 0.08672177 | -0.002289 | -2.57 | 0.08906641 | 0.08994997 | 0.0853305 | 0 |
| 1722642600 | 0.08901063 | -0.006527 | -6.83 | 0.09545659 | 0.0958763 | 0.08851336 | 0 |
| 1722556200 | 0.09553743 | -0.000798 | -0.83 | 0.09655284 | 0.09660594 | 0.0918576 | 0 |
| 1722469800 | 0.09633568 | -0.001395 | -1.43 | 0.09770279 | 0.09985622 | 0.09591747 | 0 |
| 1722383400 | 0.09773023 | -0.00116 | -1.17 | 0.09894581 | 0.10039674 | 0.09656239 | 0 |
| 1722297000 | 0.09889032 | 0.00125137 | 1.28 | 0.09952928 | 0.10130924 | 0.09281425 | 0 |
| 1722210600 | 0.09763895 | 0.00051665 | 0.53 | 0.09685711 | 0.09789758 | 0.09552401 | 0 |
| 1722124200 | 0.0971223 | -0.000642 | -0.66 | 0.09753723 | 0.09917311 | 0.09564929 | 0 |
| 1722037800 | 0.09776394 | 0.00306712 | 3.24 | 0.09467087 | 0.09799751 | 0.09465059 | 0 |
| 1721951400 | 0.09469682 | -0.004789 | -4.81 | 0.09952928 | 0.09965845 | 0.0923146 | 0 |
| 1721865000 | 0.09948573 | -0.004342 | -4.18 | 0.10390564 | 0.1040363 | 0.09865049 | 0 |
| 1721778600 | 0.10382778 | 0.00109446 | 1.07 | 0.10267724 | 0.10560744 | 0.10151656 | 0 |
| 1721692200 | 0.10273332 | -0.002337 | -2.22 | 0.1019473 | 0.10461321 | 0.1007714 | 0 |
| 1721605800 | 0.1050705 | -9.0E-6 | -0.01 | 0.10491479 | 0.10574615 | 0.10230466 | 0 |
| 1721519400 | 0.10507975 | 0.00046923 | 0.45 | 0.10458517 | 0.10558656 | 0.10389967 | 0 |
| 1721433000 | 0.10461052 | 0.00227334 | 2.22 | 0.1019473 | 0.10561997 | 0.1007714 | 0 |
| 1721346600 | 0.10233718 | 0.00114995 | 1.14 | 0.10114159 | 0.10409148 | 0.10095903 | 0 |
| 1721260200 | 0.10118723 | -0.001743 | -1.69 | 0.10291648 | 0.10490077 | 0.10075977 | 0 |
| 1721173800 | 0.1029302 | -0.001097 | -1.05 | 0.10405688 | 0.10435041 | 0.0999469 | 0 |
| 1721087400 | 0.10402735 | 0.00683137 | 7.03 | 0.09482211 | 0.10417232 | 0.0944027 | 0 |
| 1721001000 | 0.09719598 | 0.00239595 | 2.53 | 0.09482211 | 0.09745222 | 0.0944027 | 0 |
| 1720914600 | 0.09480003 | 0.00138232 | 1.48 | 0.0934195 | 0.09551267 | 0.0929106 | 0 |
| 1720828200 | 0.09341771 | 0.00095605 | 1.03 | 0.09240618 | 0.09419985 | 0.09090394 | 0 |
| 1720741800 | 0.09246166 | -8.2E-5 | -0.09 | 0.09238231 | 0.09585512 | 0.09118285 | 0 |
| 1720655400 | 0.09254339 | 0.00095754 | 1.05 | 0.09136123 | 0.0939463 | 0.09035178 | 0 |
| 1720569000 | 0.09158585 | 0.00164453 | 1.83 | 0.08995087 | 0.09266898 | 0.0896111 | 0 |
| 1720482600 | 0.08994132 | 0.00273929 | 3.14 | 0.09088037 | 0.0926833 | 0.08503071 | 0 |
| 1720396200 | 0.08720203 | -0.004266 | -4.66 | 0.09133946 | 0.09164939 | 0.08720203 | 0 |
| 1720309800 | 0.09146772 | 0.00251228 | 2.82 | 0.08889817 | 0.0918758 | 0.08824847 | 0 |
| 1720223400 | 0.08895544 | -0.002705 | -2.95 | 0.09088037 | 0.0926833 | 0.08448184 | 0 |
| 1720137000 | 0.09166072 | -0.006624 | -6.74 | 0.09837307 | 0.09872477 | 0.09121596 | 0 |
| 1720050600 | 0.09828507 | -0.00363 | -3.56 | 0.10195595 | 0.10218624 | 0.09695137 | 0 |
| 1719964200 | 0.10191538 | -0.000636 | -0.62 | 0.10250811 | 0.10320851 | 0.10137785 | 0 |
| 1719877800 | 0.10255136 | 7.6E-5 | 0.07 | 0.10313674 | 0.10465139 | 0.10133763 | 0 |
| 1719791400 | 0.10247529 | 0.00189361 | 1.88 | 0.10064522 | 0.10301164 | 0.09994899 | 0 |
| 1719705000 | 0.10058168 | -8.6E-5 | -0.09 | 0.1006664 | 0.10148344 | 0.10043552 | 0 |
| 1719618600 | 0.10066759 | -0.002041 | -1.99 | 0.10288188 | 0.10386328 | 0.10031381 | 0 |
| 1719532200 | 0.10270886 | 0.00227871 | 2.27 | 0.10048444 | 0.10346296 | 0.10032007 | 0 |
|
PDT/BTC 0 BTC
-
|
PDT/EUR 0 €
-
|
|
PDT/USD $ 0.080569
+2.61%
|
PDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
