We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006742 | HTX | 1654062.7444 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,088.26 | 1727408218 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/polc_usdt | 46.5747990601 | 11 hours ago |
| 0.007901 | Kucoin | 1258781.4848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,057.72 | 1727447192 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 2 | https://trade.kucoin.com/POLC-USDT | 35.4445409726 | 15 minutes ago |
| 0.007853 | Gate.io | 632222.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,459.00 | 1727446212 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 3 | https://gate.io/trade/POLC_USDT | 17.8020150511 | 31 minutes ago |
| 2.81E-6 | Gate.io | 6344.416 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017047 | 1727446212 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 4 | https://gate.io/trade/POLC_ETH | 0.178644916195 | 31 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | POLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-POLC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-POLC | 0 | - | |||
| 0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POLC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POLC | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-POLC | 0 | - | |||
| 0.00869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLC/ETH | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 9 | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 10 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00690289 | 0.00064778 | 9.38418546435 | 0.00594164 | 0.00963513 | 45809.8098571 | CX |
| 4 | 0.00646584 | 0.00108483 | 16.7778664489 | 0.00521629 | 0.00963513 | 36316.6470741 | CX |
| 12 | 0.00929216 | -0.00174149 | -18.7414982092 | 0.00504788 | 0.01814807 | 14603230.5918 | CX |
| 26 | 0.0232817 | -0.01573103 | -67.5682188156 | 0.00504788 | 0.02737922 | 6999879.35835 | CX |
| 52 | 0.00452903 | 0.00302164 | 66.7171557707 | 0.00424319 | 0.03484989 | 4392669.39999 | CX |
| 156 | 0.11902693 | -0.11147626 | -93.6563347471 | 0.00424319 | 2.93897707 | 1737358.79168 | CX |
| 260 | 1.4969043 | -1.48935363 | -99.49558098 | 0.00424319 | 2.93897707 | 1545498.18876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00673159 | 0.00019038 | 2.91 | 0.0065598 | 0.00684208 | 0.00650095 | 16387 |
| 1727308200 | 0.00654121 | 0.0001157 | 1.80 | 0.00641561 | 0.00659243 | 0.00633752 | 11414 |
| 1727221800 | 0.00642551 | 0.00022716 | 3.66 | 0.00619671 | 0.00646343 | 0.00609991 | 12333 |
| 1727135400 | 0.00619835 | 0.00010436 | 1.71 | 0.00944088 | 0.00963513 | 0.00604179 | 235078 |
| 1727049000 | 0.00609399 | -0.000166 | -2.65 | 0.0062519 | 0.00625835 | 0.00594164 | 13698 |
| 1726962600 | 0.00625962 | 0.00018034 | 2.97 | 0.00609153 | 0.00629101 | 0.0060257 | 13697 |
| 1726876200 | 0.00607928 | -0.000828 | -11.99 | 0.00690289 | 0.00710554 | 0.00607928 | 18058 |
| 1726789800 | 0.00690765 | 0.00080875 | 13.26 | 0.00616971 | 0.00696348 | 0.00607611 | 12478 |
| 1726703400 | 0.0060989 | -2.6E-5 | -0.42 | 0.00613074 | 0.00617153 | 0.00601393 | 11273 |
| 1726617000 | 0.00612495 | 0.00025674 | 4.38 | 0.00585288 | 0.0062571 | 0.00577322 | 11660 |
| 1726530600 | 0.00586821 | 0.00011962 | 2.08 | 0.00575632 | 0.00586821 | 0.00561146 | 11331 |
| 1726444200 | 0.00574859 | -0.000198 | -3.33 | 0.00594786 | 0.00597578 | 0.00572684 | 13664 |
| 1726357800 | 0.00594628 | -0.000331 | -5.27 | 0.00627568 | 0.00627568 | 0.00586937 | 14615 |
| 1726271400 | 0.0062775 | 3.8E-5 | 0.61 | 0.00623293 | 0.00637844 | 0.00616508 | 11018 |
| 1726185000 | 0.00623998 | 7.7E-5 | 1.25 | 0.00615448 | 0.00633581 | 0.00611548 | 11414 |
| 1726098600 | 0.00616311 | 0.00012024 | 1.99 | 0.00603405 | 0.00619862 | 0.00590417 | 11189 |
| 1726012200 | 0.00604287 | -5.0E-6 | -0.08 | 0.00603281 | 0.00611566 | 0.00594462 | 14575 |
| 1725925800 | 0.00604774 | -5.0E-6 | -0.08 | 0.00944088 | 0.00963513 | 0.00521629 | 232976 |
| 1725839400 | 0.00605273 | -7.5E-5 | -1.22 | 0.0061267 | 0.00623378 | 0.00596541 | 831 |
| 1725753000 | 0.00612783 | 0.00012714 | 2.12 | 0.006017 | 0.0062347 | 0.00600104 | 0 |
| 1725666600 | 0.00600069 | -0.000323 | -5.11 | 0.00632867 | 0.00637953 | 0.00586614 | 12397 |
| 1725580200 | 0.006324 | -0.00013 | -2.01 | 0.00646649 | 0.00655902 | 0.00622226 | 10861 |
| 1725493800 | 0.00645443 | 0.00023667 | 3.81 | 0.0061457 | 0.00666151 | 0.00587608 | 11209 |
| 1725407400 | 0.00621776 | -0.000277 | -4.27 | 0.00649346 | 0.00656533 | 0.00611482 | 8682 |
| 1725321000 | 0.00649438 | 0.00019903 | 3.16 | 0.00944088 | 0.00963513 | 0.00618337 | 231950 |
| 1725234600 | 0.00629535 | 4.2E-5 | 0.67 | 0.00625318 | 0.00631658 | 0.00612292 | 7330 |
| 1725148200 | 0.00625383 | 6.3E-5 | 1.02 | 0.00618666 | 0.00633943 | 0.00617125 | 7533 |
| 1725061800 | 0.00619107 | -0.000279 | -4.31 | 0.00646584 | 0.00650094 | 0.0061336 | 12884 |
| 1724975400 | 0.00647009 | -6.4E-5 | -0.98 | 0.00652174 | 0.00681252 | 0.00642063 | 8413 |
| 1724889000 | 0.00653457 | 0.00032592 | 5.25 | 0.00619584 | 0.00661936 | 0.00619584 | 115105 |
| 1724802600 | 0.00620865 | -0.000526 | -7.81 | 0.00674221 | 0.00677542 | 0.00606977 | 4944 |
| 1724716200 | 0.0067346 | -0.000651 | -8.81 | 0.00738343 | 0.00743257 | 0.0065693 | 13878 |
| 1724629800 | 0.00738544 | -9.7E-5 | -1.30 | 0.00750781 | 0.00757541 | 0.00726638 | 9976 |
| 1724543400 | 0.00748241 | 0.00115127 | 18.18 | 0.00633734 | 0.00785757 | 0.006235 | 39620 |
| 1724457000 | 0.00633114 | 0.00048038 | 8.21 | 0.00584804 | 0.00637419 | 0.00584795 | 6180 |
| 1724370600 | 0.00585076 | -0.00017 | -2.82 | 0.00944088 | 0.00963513 | 0.00578036 | 225688 |
| 1724284200 | 0.00602038 | 8.8E-5 | 1.48 | 0.00592953 | 0.00605336 | 0.00582965 | 867 |
| 1724197800 | 0.00593287 | 0.00021492 | 3.76 | 0.00571929 | 0.00607492 | 0.00570345 | 1945 |
| 1724111400 | 0.00571795 | -0.000143 | -2.44 | 0.00944088 | 0.00963513 | 0.0055726 | 225706 |
| 1724025000 | 0.00586052 | 0.00079008 | 15.58 | 0.00506848 | 0.00595514 | 0.00504788 | 13839 |
| 1723938600 | 0.00507044 | -0.000431 | -7.83 | 0.00549887 | 0.00552588 | 0.0050482 | 4308 |
| 1723852200 | 0.00550184 | -0.000652 | -10.59 | 0.00614414 | 0.00623364 | 0.00543639 | 25730 |
| 1723765800 | 0.0061542 | -0.000984 | -13.79 | 0.00714241 | 0.00728858 | 0.00562623 | 99833 |
| 1723679400 | 0.0071378 | -0.000304 | -4.08 | 0.00745271 | 0.00756825 | 0.00707803 | 278749 |
| 1723593000 | 0.00744217 | 0.00010101 | 1.38 | 0.00724381 | 0.00748855 | 0.00713985 | 296383 |
| 1723506600 | 0.00734116 | 0.00051085 | 7.48 | 0.00944088 | 0.00963513 | 0.00679042 | 443111 |
| 1723420200 | 0.00683031 | -0.000286 | -4.02 | 0.00712442 | 0.00733807 | 0.00683031 | 320301 |
| 1723333800 | 0.00711609 | 0.0002421 | 3.52 | 0.00687304 | 0.00715937 | 0.00681999 | 305489 |
| 1723247400 | 0.00687399 | 6.1E-5 | 0.90 | 0.00682002 | 0.00692415 | 0.00664197 | 323842 |
| 1723161000 | 0.00681271 | 0.00061687 | 9.96 | 0.00617044 | 0.00697107 | 0.0060148 | 334713 |
| 1723074600 | 0.00619584 | -0.000725 | -10.48 | 0.00694134 | 0.00704622 | 0.00607114 | 324558 |
| 1722988200 | 0.00692064 | 0.00070652 | 11.37 | 0.00617747 | 0.00706543 | 0.00617747 | 295776 |
| 1722901800 | 0.00621412 | -0.000138 | -2.17 | 0.00944088 | 0.00963513 | 0.00539607 | 460399 |
| 1722815400 | 0.00635209 | -0.000509 | -7.42 | 0.00685152 | 0.00694141 | 0.00625636 | 325536 |
| 1722729000 | 0.00686099 | 2.8E-5 | 0.41 | 0.00683748 | 0.00711639 | 0.00669007 | 325842 |
| 1722642600 | 0.00683319 | -0.000693 | -9.21 | 0.00748804 | 0.00764797 | 0.00681552 | 352571 |
| 1722556200 | 0.00752641 | -0.000515 | -6.40 | 0.00805955 | 0.00806398 | 0.007493 | 336845 |
| 1722469800 | 0.00804143 | 8.0E-5 | 1.00 | 0.00792627 | 0.00834959 | 0.0079065 | 341699 |
| 1722383400 | 0.00796126 | -0.000128 | -1.58 | 0.00809345 | 0.00813464 | 0.00783375 | 303790 |
| 1722297000 | 0.00808891 | -0.000421 | -4.95 | 0.00944088 | 0.00963513 | 0.00808601 | 247151 |
| 1722210600 | 0.00851026 | -8.5E-5 | -0.99 | 0.00860447 | 0.00865114 | 0.00842535 | 245007 |
| 1722124200 | 0.00859547 | 7.4E-5 | 0.87 | 0.0084687 | 0.0087191 | 0.0084565 | 194791 |
| 1722037800 | 0.00852116 | 0.00039432 | 4.85 | 0.00809288 | 0.0090343 | 0.00809288 | 172181 |
| 1721951400 | 0.00812684 | -0.000378 | -4.44 | 0.0085082 | 0.00851924 | 0.00792522 | 235400 |
| 1721865000 | 0.00850447 | -0.000336 | -3.80 | 0.00884748 | 0.0089391 | 0.0084 | 1219093 |
| 1721778600 | 0.00884085 | -0.000768 | -7.99 | 0.0096034 | 0.00973746 | 0.0087815 | 353921 |
| 1721692200 | 0.00960864 | -0.000289 | -2.92 | 0.00944088 | 0.01814807 | 0.00939427 | 1156933238 |
| 1721605800 | 0.00989769 | 7.0E-5 | 0.71 | 0.00981268 | 0.00996133 | 0.00956855 | 28731077 |
| 1721519400 | 0.0098281 | 0.00014909 | 1.54 | 0.00967667 | 0.00982914 | 0.00951639 | 1005521 |
| 1721433000 | 0.00967901 | 0.00041618 | 4.49 | 0.00929589 | 0.00972033 | 0.00923556 | 1091174 |
| 1721346600 | 0.00926283 | -0.000439 | -4.53 | 0.00969711 | 0.00997188 | 0.0092627 | 1075171 |
| 1721260200 | 0.00970149 | -0.000926 | -8.71 | 0.0106263 | 0.01069052 | 0.00962965 | 1028896 |
| 1721173800 | 0.01062772 | 0.00020058 | 1.92 | 0.0104301 | 0.01071775 | 0.01013754 | 977876 |
| 1721087400 | 0.01042714 | 0.00065215 | 6.67 | 0.00944088 | 0.0104348 | 0.00939427 | 812246 |
| 1721001000 | 0.00977499 | 0.00033631 | 3.56 | 0.00944088 | 0.00980076 | 0.00939427 | 1097527 |
| 1720914600 | 0.00943868 | 1.2E-5 | 0.13 | 0.0094265 | 0.00951916 | 0.00927646 | 1061552 |
| 1720828200 | 0.00942632 | 0.00012746 | 1.37 | 0.00929328 | 0.00950095 | 0.0091026 | 1131211 |
| 1720741800 | 0.00929886 | -0.000132 | -1.40 | 0.00941475 | 0.00957587 | 0.00918538 | 1095358 |
| 1720655400 | 0.00943117 | -0.000209 | -2.17 | 0.00961697 | 0.00985869 | 0.00937975 | 1093259 |
| 1720569000 | 0.00964061 | 0.00014296 | 1.51 | 0.00955897 | 0.00986442 | 0.00950452 | 1023386 |
| 1720482600 | 0.00949765 | 0.00034773 | 3.80 | 0.01548014 | 0.01575143 | 0.00927999 | 763865 |
| 1720396200 | 0.00914992 | -0.000294 | -3.11 | 0.00943096 | 0.00949368 | 0.00913991 | 1079169 |
| 1720309800 | 0.0094442 | 0.0004085 | 4.52 | 0.00902988 | 0.00950521 | 0.00898285 | 1106313 |
| 1720223400 | 0.0090357 | -0.000336 | -3.59 | 0.00929216 | 0.00934106 | 0.00846601 | 1147541 |
| 1720137000 | 0.00937194 | -0.000513 | -5.19 | 0.00989337 | 0.00992874 | 0.00932647 | 1078849 |
| 1720050600 | 0.00988452 | -0.000194 | -1.92 | 0.01015116 | 0.01015241 | 0.00972505 | 1033273 |
| 1719964200 | 0.01007879 | -0.000338 | -3.24 | 0.01041232 | 0.01041474 | 0.01001272 | 976122 |
| 1719877800 | 0.01041671 | 8.0E-6 | 0.08 | 0.01548014 | 0.01817278 | 0.0103354 | 676786 |
| 1719791400 | 0.01040898 | 9.1E-5 | 0.88 | 0.01032431 | 0.01045034 | 0.01020868 | 992020 |
| 1719705000 | 0.01031779 | -0.000616 | -5.63 | 0.01093393 | 0.01104869 | 0.01026732 | 931749 |
| 1719618600 | 0.01093406 | 1.9E-5 | 0.17 | 0.01093313 | 0.01107225 | 0.01073512 | 939965 |
| 1719532200 | 0.01091475 | 0.0006125 | 5.95 | 0.01030782 | 0.01092775 | 0.0102264 | 955194 |
|
POLC/BTC 0 BTC
-
|
POLC/EUR 0 €
-
|
|
POLC/USD $ 0.007551
+12.05%
|
POLC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
