We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.93505099 | -0.07263217 | -3.75350160669 | 1.26407637 | 2.1659945 | 4.34742952 | CX |
| 260 | 1.93505099 | -0.07263217 | -3.75350160669 | 1.26407637 | 2.1659945 | 4.34742952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 1.87967925 | -0.02 | -0.81 | 1.89618097 | 1.9001782 | 1.86439987 | 0 |
| 1727481000 | 1.89507805 | 0.05 | 2.59 | 1.84690762 | 1.91608982 | 1.83809125 | 0 |
| 1727394600 | 1.84724482 | 0.04 | 2.11 | 1.8142765 | 1.8721625 | 1.79799957 | 0 |
| 1727308200 | 1.8091342 | -0.06 | -3.01 | 1.8623837 | 1.8719096 | 1.79785907 | 0 |
| 1727221800 | 1.86525692 | 0 | 0.24 | 1.86033942 | 1.8762651 | 1.82348627 | 0 |
| 1727135400 | 1.86083117 | 0.05 | 2.58 | 1.61241312 | 1.89712935 | 1.59046702 | 0 |
| 1727049000 | 1.8139955 | -0.03 | -1.41 | 1.83764165 | 1.841674 | 1.7761729 | 0 |
| 1726962600 | 1.83991072 | 0.05 | 2.54 | 1.79802767 | 1.8414492 | 1.77859652 | 0 |
| 1726876200 | 1.7944098 | 0.06 | 3.54 | 1.7318873 | 1.80631717 | 1.71434587 | 0 |
| 1726789800 | 1.73308155 | 0.08 | 4.77 | 1.67344632 | 1.74853655 | 1.6695896 | 0 |
| 1726703400 | 1.65423997 | 0.01 | 0.73 | 1.64383595 | 1.6579 | 1.60141197 | 0 |
| 1726617000 | 1.64228342 | 0.03 | 1.59 | 1.61241312 | 1.67960725 | 1.59046702 | 0 |
| 1726530600 | 1.61663515 | -0.01 | -0.72 | 1.63057275 | 1.63924862 | 1.58501562 | 0 |
| 1726444200 | 1.62838095 | -0.07 | -4.10 | 1.69852557 | 1.70649895 | 1.62222002 | 0 |
| 1726357800 | 1.69807597 | -0.02 | -1.04 | 1.71543475 | 1.71543475 | 1.68103332 | 0 |
| 1726271400 | 1.71593352 | 0.06 | 3.34 | 1.6585744 | 1.7300608 | 1.64238177 | 0 |
| 1726185000 | 1.66045007 | 0.01 | 0.86 | 1.64392727 | 1.67659352 | 1.62821937 | 0 |
| 1726098600 | 1.64623147 | -0.03 | -1.89 | 1.6754625 | 1.67558192 | 1.60270457 | 0 |
| 1726012200 | 1.67791422 | 0.02 | 1.10 | 1.65549042 | 1.68446855 | 1.6312893 | 0 |
| 1725925800 | 1.659586 | 0.04 | 2.65 | 1.88624762 | 1.89914552 | 1.59805402 | 0 |
| 1725839400 | 1.61674755 | 0.02 | 1.40 | 1.59407787 | 1.63543405 | 1.5761852 | 0 |
| 1725753000 | 1.59437292 | 0.03 | 2.12 | 1.5655353 | 1.62217787 | 1.56138352 | 0 |
| 1725666600 | 1.5612922 | -0.1 | -6.17 | 1.66512872 | 1.69011665 | 1.51506067 | 0 |
| 1725580200 | 1.66389935 | -0.05 | -3.12 | 1.72072457 | 1.7322245 | 1.6506783 | 0 |
| 1725493800 | 1.71751415 | -0 | -0.13 | 1.69974792 | 1.74784107 | 1.62517755 | 0 |
| 1725407400 | 1.71967785 | -0.06 | -3.51 | 1.78189827 | 1.79150145 | 1.71200655 | 0 |
| 1725321000 | 1.78215117 | 0.07 | 4.37 | 1.88624762 | 1.89914552 | 1.710166 | 0 |
| 1725234600 | 1.7075246 | -0.06 | -3.22 | 1.7642023 | 1.76692097 | 1.69058732 | 0 |
| 1725148200 | 1.76438495 | -0.01 | -0.61 | 1.77393192 | 1.7785895 | 1.75137465 | 0 |
| 1725061800 | 1.77519642 | -0 | -0.02 | 1.7743183 | 1.783507 | 1.71490787 | 0 |
| 1724975400 | 1.77548445 | -0 | -0.21 | 1.77578652 | 1.8234933 | 1.76191215 | 0 |
| 1724889000 | 1.77927795 | 0.05 | 2.80 | 1.72721567 | 1.7944098 | 1.700331 | 0 |
| 1724802600 | 1.73078437 | -0.15 | -8.18 | 1.88701335 | 1.89671487 | 1.6920696 | 0 |
| 1724716200 | 1.88488477 | -0.04 | -2.27 | 1.92820092 | 1.9410356 | 1.87429107 | 0 |
| 1724629800 | 1.9287278 | -0.01 | -0.56 | 1.94621302 | 1.9611833 | 1.9224615 | 0 |
| 1724543400 | 1.9396306 | -0 | -0.13 | 1.9440985 | 1.979083 | 1.92239827 | 0 |
| 1724457000 | 1.94219472 | 0.1 | 5.38 | 1.8422641 | 1.96397925 | 1.842236 | 0 |
| 1724370600 | 1.84312115 | -0 | -0.20 | 1.88624762 | 1.89914552 | 1.81420625 | 0 |
| 1724284200 | 1.84686547 | 0.03 | 1.92 | 1.81108715 | 1.85698147 | 1.78835425 | 0 |
| 1724197800 | 1.81210577 | -0.04 | -2.11 | 1.85152305 | 1.89272467 | 1.796152 | 0 |
| 1724111400 | 1.8510875 | 0 | 0.26 | 1.88624762 | 1.89914552 | 1.80403405 | 0 |
| 1724025000 | 1.8461981 | 0.01 | 0.55 | 1.83536555 | 1.88302315 | 1.8258256 | 0 |
| 1723938600 | 1.83607507 | 0.01 | 0.71 | 1.82215152 | 1.84491252 | 1.81876547 | 0 |
| 1723852200 | 1.82313502 | 0.01 | 0.79 | 1.80596592 | 1.84640182 | 1.79318745 | 0 |
| 1723765800 | 1.80892345 | -0.06 | -3.32 | 1.8722187 | 1.87811267 | 1.7776622 | 0 |
| 1723679400 | 1.8710104 | -0.02 | -1.23 | 1.89693265 | 1.94459727 | 1.85637732 | 0 |
| 1723593000 | 1.8942491 | -0.03 | -1.56 | 1.9130761 | 1.92079657 | 1.83607507 | 0 |
| 1723506600 | 1.9243161 | 0.13 | 7.08 | 1.88624762 | 1.93122167 | 1.77981185 | 0 |
| 1723420200 | 1.79711442 | -0.03 | -1.86 | 1.8333002 | 1.9023419 | 1.78636617 | 0 |
| 1723333800 | 1.83115757 | 0.01 | 0.49 | 1.822004 | 1.85554837 | 1.81478932 | 0 |
| 1723247400 | 1.8222569 | -0.06 | -3.29 | 1.88624762 | 1.89914552 | 1.79788015 | 0 |
| 1723161000 | 1.88422442 | 0.24 | 14.29 | 1.64194622 | 1.91073677 | 1.6314298 | 0 |
| 1723074600 | 1.64870427 | -0.08 | -4.37 | 1.72918267 | 1.78995595 | 1.6262594 | 0 |
| 1722988200 | 1.72402632 | 0.01 | 0.71 | 1.70183435 | 1.79110102 | 1.70183435 | 0 |
| 1722901800 | 1.71192927 | -0.19 | -9.84 | 2.03949097 | 2.0574539 | 1.53659932 | 0 |
| 1722815400 | 1.89887155 | -0.14 | -7.02 | 2.03949097 | 2.0574539 | 1.8623275 | 0 |
| 1722729000 | 2.042308 | -0.05 | -2.57 | 2.0975245 | 2.11833255 | 2.0095434 | 0 |
| 1722642600 | 2.09621082 | -0.15 | -6.83 | 2.24801405 | 2.25789822 | 2.08450015 | 0 |
| 1722556200 | 2.24991782 | -0.02 | -0.83 | 2.27383092 | 2.27508137 | 2.16325742 | 0 |
| 1722469800 | 2.26871672 | -0.03 | -1.43 | 2.3009123 | 2.35162577 | 2.25886767 | 0 |
| 1722383400 | 2.3015586 | -0.03 | -1.17 | 2.33018547 | 2.36435507 | 2.27405572 | 0 |
| 1722297000 | 2.32887882 | 0.03 | 1.28 | 2.34392637 | 2.38584455 | 2.1857866 | 0 |
| 1722210600 | 2.29940895 | 0.01 | 0.53 | 2.28099642 | 2.30549962 | 2.2496017 | 0 |
| 1722124200 | 2.28724165 | -0.02 | -0.66 | 2.29701342 | 2.33553852 | 2.2525522 | 0 |
| 1722037800 | 2.30235242 | 0.07 | 3.24 | 2.2295102 | 2.307853 | 2.2290325 | 0 |
| 1721951400 | 2.23012137 | -0.11 | -4.81 | 2.34392637 | 2.3469682 | 2.17401972 | 0 |
| 1721865000 | 2.34290072 | -0.1 | -4.18 | 2.44699015 | 2.4500671 | 2.32323072 | 0 |
| 1721778600 | 2.44515662 | 0.03 | 1.07 | 2.4180612 | 2.48706777 | 2.39072692 | 0 |
| 1721692200 | 2.4193819 | -0.06 | -2.22 | 2.23307187 | 2.46365345 | 2.22319472 | 0 |
| 1721605800 | 2.47442277 | -0 | -0.01 | 2.47075572 | 2.4903344 | 2.40928697 | 0 |
| 1721519400 | 2.47464055 | 0.01 | 0.45 | 2.4629931 | 2.48657602 | 2.44684965 | 0 |
| 1721433000 | 2.46359022 | 0.05 | 2.22 | 2.40087102 | 2.48736282 | 2.37317847 | 0 |
| 1721346600 | 2.4100527 | 0.03 | 1.14 | 2.3818965 | 2.45136672 | 2.3775972 | 0 |
| 1721260200 | 2.38297132 | -0.04 | -1.69 | 2.42369525 | 2.47042555 | 2.3729045 | 0 |
| 1721173800 | 2.4240184 | -0.03 | -1.05 | 2.45055182 | 2.45746442 | 2.35376137 | 0 |
| 1721087400 | 2.44985635 | 0.16 | 7.03 | 2.23307187 | 2.4532705 | 2.22319472 | 0 |
| 1721001000 | 2.28897682 | 0.06 | 2.53 | 2.23307187 | 2.2950113 | 2.22319472 | 0 |
| 1720914600 | 2.23255202 | 0.03 | 1.48 | 2.20004032 | 2.24933475 | 2.18805567 | 0 |
| 1720828200 | 2.19999817 | 0.02 | 1.03 | 2.1761764 | 2.21841772 | 2.1407985 | 0 |
| 1720741800 | 2.17748305 | -0 | -0.09 | 2.1756144 | 2.25739945 | 2.14736687 | 0 |
| 1720655400 | 2.1794079 | 0.02 | 1.05 | 2.15156782 | 2.21244647 | 2.12779522 | 0 |
| 1720569000 | 2.15685765 | 0.04 | 1.83 | 2.11835362 | 2.18236542 | 2.11035215 | 0 |
| 1720482600 | 2.11812882 | 0.06 | 3.14 | 2.58524215 | 2.59481722 | 2.03949097 | 0 |
| 1720396200 | 2.05361825 | -0.1 | -4.66 | 2.151055 | 2.15835397 | 2.05361825 | 0 |
| 1720309800 | 2.15407575 | 0.06 | 2.82 | 2.0935624 | 2.16368595 | 2.07826195 | 0 |
| 1720223400 | 2.0949112 | -0.06 | -2.95 | 2.14024352 | 2.18270262 | 1.98955727 | 0 |
| 1720137000 | 2.15862092 | -0.16 | -6.74 | 2.31669747 | 2.32497995 | 2.14814665 | 0 |
| 1720050600 | 2.3146251 | -0.09 | -3.56 | 2.40107475 | 2.40649805 | 2.28321632 | 0 |
| 1719964200 | 2.40011935 | -0.01 | -0.62 | 2.41407802 | 2.43057272 | 2.3874603 | 0 |
| 1719877800 | 2.41509665 | 0 | 0.07 | 2.58524215 | 2.59481722 | 2.4041798 | 0 |
| 1719791400 | 2.41330527 | 0.04 | 1.88 | 2.3702069 | 2.42593622 | 2.35381055 | 0 |
| 1719705000 | 2.36871057 | -0 | -0.09 | 2.37070567 | 2.38994715 | 2.36526832 | 0 |
|
PPDEX/BTC 0 BTC
-
|
PPDEX/EUR 0 €
-
|
|
PPDEX/USD $ 1.86
-0.93%
|
PPDEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
