We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PTERIA/ETH | https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b | ETH | 1 | https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.92502333 | -0.92165604 | -99.6359778299 | 0.00192211 | 0.95605903 | 0.97725239 | CX |
| 260 | 6.62649401 | -6.62312672 | -99.9491844406 | 0.00192211 | 6.87447502 | 1.10012793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00328691 | 6.8E-5 | 2.11 | 0.00322825 | 0.00333125 | 0.00319928 | 0 |
| 1727308200 | 0.0032191 | -0.0001 | -3.01 | 0.00331385 | 0.0033308 | 0.00319903 | 0 |
| 1727221800 | 0.00331896 | 8.0E-6 | 0.24 | 0.00331021 | 0.00333855 | 0.00324463 | 0 |
| 1727135400 | 0.00331108 | 8.3E-5 | 2.57 | 0.00286906 | 0.00337567 | 0.00283001 | 0 |
| 1727049000 | 0.00322775 | -4.6E-5 | -1.41 | 0.00326982 | 0.003277 | 0.00316045 | 0 |
| 1726962600 | 0.00327386 | 8.1E-5 | 2.54 | 0.00319933 | 0.0032766 | 0.00316476 | 0 |
| 1726876200 | 0.0031929 | 0.00010913 | 3.54 | 0.00308165 | 0.00321408 | 0.00305043 | 0 |
| 1726789800 | 0.00308377 | 0.00014029 | 4.77 | 0.00297766 | 0.00311127 | 0.0029708 | 0 |
| 1726703400 | 0.00294348 | 2.1E-5 | 0.72 | 0.00292497 | 0.00295 | 0.00284948 | 0 |
| 1726617000 | 0.00292221 | 4.6E-5 | 1.60 | 0.00286906 | 0.00298862 | 0.00283001 | 0 |
| 1726530600 | 0.00287657 | -2.1E-5 | -0.72 | 0.00290137 | 0.00291681 | 0.00282031 | 0 |
| 1726444200 | 0.00289747 | -0.000124 | -4.10 | 0.00302228 | 0.00303647 | 0.00288651 | 0 |
| 1726357800 | 0.00302148 | -3.2E-5 | -1.05 | 0.00305237 | 0.00305237 | 0.00299116 | 0 |
| 1726271400 | 0.00305326 | 9.9E-5 | 3.35 | 0.0029512 | 0.0030784 | 0.00292238 | 0 |
| 1726185000 | 0.00295453 | 2.5E-5 | 0.85 | 0.00292513 | 0.00298326 | 0.00289718 | 0 |
| 1726098600 | 0.00292923 | -5.6E-5 | -1.88 | 0.00298125 | 0.00298146 | 0.00285178 | 0 |
| 1726012200 | 0.00298561 | 3.3E-5 | 1.12 | 0.00294571 | 0.00299727 | 0.00290265 | 0 |
| 1725925800 | 0.002953 | 7.6E-5 | 2.64 | 0.00313915 | 0.00314398 | 0.00284351 | 0 |
| 1725839400 | 0.00287677 | 4.0E-5 | 1.41 | 0.00283643 | 0.00291002 | 0.0028046 | 0 |
| 1725753000 | 0.00283696 | 5.9E-5 | 2.12 | 0.00278565 | 0.00288643 | 0.00277826 | 0 |
| 1725666600 | 0.0027781 | -0.000183 | -6.18 | 0.00296286 | 0.00300732 | 0.00269583 | 0 |
| 1725580200 | 0.00296067 | -9.5E-5 | -3.11 | 0.00306178 | 0.00308225 | 0.00293715 | 0 |
| 1725493800 | 0.00305607 | -4.0E-6 | -0.13 | 0.00302446 | 0.00311003 | 0.00289177 | 0 |
| 1725407400 | 0.00305992 | -0.000111 | -3.50 | 0.00317063 | 0.00318772 | 0.00304627 | 0 |
| 1725321000 | 0.00317108 | 0.00013278 | 4.37 | 0.00313915 | 0.00320158 | 0.003043 | 0 |
| 1725234600 | 0.0030383 | -0.000101 | -3.22 | 0.00313915 | 0.00314398 | 0.00300816 | 0 |
| 1725148200 | 0.00313947 | -1.9E-5 | -0.60 | 0.00315646 | 0.00316475 | 0.00311632 | 0 |
| 1725061800 | 0.00315871 | -5.1E-7 | -0.02 | 0.00315715 | 0.0031735 | 0.00305143 | 0 |
| 1724975400 | 0.00315922 | -7.0E-6 | -0.22 | 0.00315976 | 0.00324465 | 0.00313507 | 0 |
| 1724889000 | 0.00316597 | 8.6E-5 | 2.79 | 0.00307333 | 0.0031929 | 0.0030255 | 0 |
| 1724802600 | 0.00307968 | -0.000274 | -8.17 | 0.00335767 | 0.00337493 | 0.0030108 | 0 |
| 1724716200 | 0.00335388 | -7.8E-5 | -2.27 | 0.00343096 | 0.0034538 | 0.00333503 | 0 |
| 1724629800 | 0.0034319 | -1.9E-5 | -0.55 | 0.00346301 | 0.00348965 | 0.00342075 | 0 |
| 1724543400 | 0.0034513 | -5.0E-6 | -0.14 | 0.00345925 | 0.0035215 | 0.00342063 | 0 |
| 1724457000 | 0.00345586 | 0.00017629 | 5.38 | 0.00327805 | 0.00349462 | 0.003278 | 0 |
| 1724370600 | 0.00327957 | -7.0E-6 | -0.21 | 0.00333135 | 0.00334091 | 0.00323571 | 0 |
| 1724284200 | 0.00328623 | 6.2E-5 | 1.92 | 0.00322257 | 0.00330423 | 0.00318212 | 0 |
| 1724197800 | 0.00322438 | -6.9E-5 | -2.09 | 0.00329452 | 0.00336783 | 0.003196 | 0 |
| 1724111400 | 0.00329375 | 9.0E-6 | 0.27 | 0.00333135 | 0.00334091 | 0.00321002 | 0 |
| 1724025000 | 0.00328505 | 1.8E-5 | 0.55 | 0.00326577 | 0.00335057 | 0.0032488 | 0 |
| 1723938600 | 0.00326703 | 2.3E-5 | 0.71 | 0.00324226 | 0.00328276 | 0.00323623 | 0 |
| 1723852200 | 0.00324401 | 2.5E-5 | 0.78 | 0.00321346 | 0.00328541 | 0.00319072 | 0 |
| 1723765800 | 0.00321872 | -0.00011 | -3.30 | 0.00333135 | 0.00334183 | 0.0031631 | 0 |
| 1723679400 | 0.0033292 | -4.1E-5 | -1.22 | 0.00337532 | 0.00346013 | 0.00330316 | 0 |
| 1723593000 | 0.00337055 | -5.4E-5 | -1.58 | 0.00340405 | 0.00341778 | 0.00326703 | 0 |
| 1723506600 | 0.00342405 | 0.00022634 | 7.08 | 0.00335631 | 0.00343633 | 0.00316692 | 0 |
| 1723420200 | 0.00319771 | -6.1E-5 | -1.87 | 0.0032621 | 0.00338495 | 0.00317858 | 0 |
| 1723333800 | 0.00325828 | 1.6E-5 | 0.49 | 0.003242 | 0.00330168 | 0.00322916 | 0 |
| 1723247400 | 0.00324245 | -0.00011 | -3.28 | 0.00335631 | 0.00337926 | 0.00319907 | 0 |
| 1723161000 | 0.00335271 | 0.00041908 | 14.29 | 0.00292161 | 0.00339988 | 0.0029029 | 0 |
| 1723074600 | 0.00293363 | -0.000134 | -4.37 | 0.00307683 | 0.00318497 | 0.0028937 | 0 |
| 1722988200 | 0.00306766 | 2.2E-5 | 0.72 | 0.00302817 | 0.00318701 | 0.00302817 | 0 |
| 1722901800 | 0.00304613 | -0.000333 | -9.86 | 0.00362898 | 0.00366095 | 0.00273416 | 0 |
| 1722815400 | 0.00337877 | -0.000255 | -7.02 | 0.00362898 | 0.00366095 | 0.00331375 | 0 |
| 1722729000 | 0.003634 | -9.6E-5 | -2.57 | 0.00373225 | 0.00376927 | 0.0035757 | 0 |
| 1722642600 | 0.00372991 | -0.000273 | -6.82 | 0.00400002 | 0.00401761 | 0.00370907 | 0 |
| 1722556200 | 0.00400341 | -3.3E-5 | -0.82 | 0.00404596 | 0.00404818 | 0.00384921 | 0 |
| 1722469800 | 0.00403686 | -5.8E-5 | -1.42 | 0.00409415 | 0.00418438 | 0.00401933 | 0 |
| 1722383400 | 0.0040953 | -4.9E-5 | -1.18 | 0.00414623 | 0.00420703 | 0.00404636 | 0 |
| 1722297000 | 0.00414391 | 5.2E-5 | 1.27 | 0.00417068 | 0.00424527 | 0.0038893 | 0 |
| 1722210600 | 0.00409147 | 2.2E-5 | 0.54 | 0.00405871 | 0.00410231 | 0.00400285 | 0 |
| 1722124200 | 0.00406982 | -2.7E-5 | -0.66 | 0.00408721 | 0.00415576 | 0.0040081 | 0 |
| 1722037800 | 0.00409671 | 0.00012853 | 3.24 | 0.0039671 | 0.0041065 | 0.00396625 | 0 |
| 1721951400 | 0.00396818 | -0.000201 | -4.82 | 0.00417068 | 0.0041761 | 0.00386836 | 0 |
| 1721865000 | 0.00416886 | -0.000182 | -4.18 | 0.00435407 | 0.00435955 | 0.00413386 | 0 |
| 1721778600 | 0.00435081 | 4.6E-5 | 1.07 | 0.0043026 | 0.00442538 | 0.00425396 | 0 |
| 1721692200 | 0.00430495 | -9.8E-5 | -2.23 | 0.00439636 | 0.00440953 | 0.00428087 | 0 |
| 1721605800 | 0.00440288 | -3.9E-7 | -0.01 | 0.00439636 | 0.0044312 | 0.00428698 | 0 |
| 1721519400 | 0.00440327 | 2.0E-5 | 0.46 | 0.00438255 | 0.00442451 | 0.00435382 | 0 |
| 1721433000 | 0.00438361 | 9.5E-5 | 2.22 | 0.00427201 | 0.00442591 | 0.00422273 | 0 |
| 1721346600 | 0.00428835 | 4.8E-5 | 1.13 | 0.00423825 | 0.00436186 | 0.0042306 | 0 |
| 1721260200 | 0.00424016 | -7.3E-5 | -1.69 | 0.00431262 | 0.00439577 | 0.00422225 | 0 |
| 1721173800 | 0.0043132 | -4.6E-5 | -1.06 | 0.00436041 | 0.00437271 | 0.00418818 | 0 |
| 1721087400 | 0.00435917 | 0.00028626 | 7.03 | 0.00397343 | 0.00436525 | 0.00395586 | 0 |
| 1721001000 | 0.00407291 | 0.0001004 | 2.53 | 0.00397343 | 0.00408365 | 0.00395586 | 0 |
| 1720914600 | 0.00397251 | 5.8E-5 | 1.48 | 0.00391466 | 0.00400237 | 0.00389333 | 0 |
| 1720828200 | 0.00391458 | 4.0E-5 | 1.03 | 0.0038722 | 0.00394736 | 0.00380925 | 0 |
| 1720741800 | 0.00387452 | -3.0E-6 | -0.08 | 0.0038712 | 0.00401672 | 0.00382093 | 0 |
| 1720655400 | 0.00387795 | 4.0E-5 | 1.04 | 0.00382841 | 0.00393673 | 0.00378611 | 0 |
| 1720569000 | 0.00383782 | 6.9E-5 | 1.83 | 0.00376931 | 0.00388321 | 0.00375507 | 0 |
| 1720482600 | 0.00376891 | 0.00011479 | 3.14 | 0.00380826 | 0.00388381 | 0.00356313 | 0 |
| 1720396200 | 0.00365412 | -0.000179 | -4.67 | 0.0038275 | 0.00384048 | 0.00365412 | 0 |
| 1720309800 | 0.00383287 | 0.00010527 | 2.82 | 0.0037252 | 0.00384997 | 0.00369797 | 0 |
| 1720223400 | 0.0037276 | -0.000113 | -2.94 | 0.00380826 | 0.00388381 | 0.00354013 | 0 |
| 1720137000 | 0.00384096 | -0.000278 | -6.75 | 0.00412223 | 0.00413697 | 0.00382232 | 0 |
| 1720050600 | 0.00411855 | -0.000152 | -3.56 | 0.00427237 | 0.00428202 | 0.00406266 | 0 |
| 1719964200 | 0.00427067 | -2.7E-5 | -0.63 | 0.00429551 | 0.00432486 | 0.00424815 | 0 |
| 1719877800 | 0.00429732 | 3.0E-6 | 0.07 | 0.00419516 | 0.00438532 | 0.00416941 | 0 |
| 1719791400 | 0.00429413 | 7.9E-5 | 1.87 | 0.00421745 | 0.00431661 | 0.00418827 | 0 |
| 1719705000 | 0.00421478 | -4.0E-6 | -0.09 | 0.00421833 | 0.00425257 | 0.00420866 | 0 |
| 1719618600 | 0.00421838 | -8.6E-5 | -2.00 | 0.00431117 | 0.0043523 | 0.00420356 | 0 |
| 1719532200 | 0.00430392 | 9.5E-5 | 2.26 | 0.00421071 | 0.00433552 | 0.00420382 | 0 |
|
PTERIA/BTC 0 BTC
-
|
PTERIA/EUR 0 €
-
|
|
PTERIA/USD $ 0.003367
+2.34%
|
PTERIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
