Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYGBP | Crypto | 1,883,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000401 | 2.35% | 0.017443 | 0.003376 | 1.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017073 | 0.017536 | 0.016912 | 0.017041 | 0.001172 - 0.012125 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:11:12 | 495.00 | 0.00325 | GBP |
PTOYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.006839 | 0.009543 | 0.001172 | 62,919.57 | 0.010604 | 155.05% |
1 Year | 0.007146 | 0.012125 | 0.001172 | 58,783.57 | 0.010297 | 144.10% |
3 Years | 0.012538 | 0.028185 | 0.000961 | 58,890.67 | 0.004904 | 39.12% |
5 Years | 0.01404 | 0.034618 | 0.000957 | 390,479.03 | 0.003403 | 24.24% |
PTOYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.017001 | -0.000084 | -0.49% | 0.01705 | 0.017451 | 0.016763 | 0.00 |
27 Mar 2024 | 0.017085 | -0.000487 | -2.77% | 0.017023 | 0.01736 | 0.016954 | 0.00 |
26 Mar 2024 | 0.017572 | 0.001019 | 6.16% | 0.016438 | 0.017899 | 0.016374 | 0.00 |
25 Mar 2024 | 0.016552 | 0.000719 | 4.54% | 0.015825 | 0.016611 | 0.015735 | 0.00 |
24 Mar 2024 | 0.015833 | 0.000202 | 1.29% | 0.015682 | 0.016225 | 0.015515 | 0.00 |
23 Mar 2024 | 0.015631 | -0.000385 | -2.40% | 0.016046 | 0.016331 | 0.015361 | 0.00 |
22 Mar 2024 | 0.016016 | -0.000437 | -2.66% | 0.016438 | 0.01653 | 0.015942 | 0.00 |
21 Mar 2024 | 0.016453 | 0.001358 | 9.00% | 0.015131 | 0.016491 | 0.014821 | 0.00 |
20 Mar 2024 | 0.015095 | -0.001913 | -11.25% | 0.016471 | 0.016549 | 0.015066 | 0.00 |
19 Mar 2024 | 0.017008 | 0.000427 | 2.58% | 0.016891 | 0.017973 | 0.015799 | 0.00 |
18 Mar 2024 | 0.016581 | 0.000705 | 4.44% | 0.016029 | 0.016724 | 0.015771 | 0.00 |
17 Mar 2024 | 0.015876 | -0.001632 | -9.32% | 0.016891 | 0.017023 | 0.015799 | 0.00 |
16 Mar 2024 | 0.017509 | 0.000087 | 0.50% | 0.017269 | 0.017692 | 0.016552 | 0.00 |
15 Mar 2024 | 0.017421 | -0.000237 | -1.34% | 0.017664 | 0.017825 | 0.016762 | 0.00 |
14 Mar 2024 | 0.017658 | 0.000433 | 2.51% | 0.017225 | 0.017747 | 0.017188 | 0.00 |
13 Mar 2024 | 0.017225 | -0.000551 | -3.10% | 0.017269 | 0.017692 | 0.016764 | 0.00 |
12 Mar 2024 | 0.017777 | 0.001258 | 7.62% | 0.015019 | 0.018163 | 0.015019 | 0.00 |
11 Mar 2024 | 0.016518 | 0.000016 | 0.10% | 0.016502 | 0.01679 | 0.016432 | 0.00 |
10 Mar 2024 | 0.016503 | 0.000029 | 0.18% | 0.016452 | 0.016557 | 0.016404 | 0.00 |
09 Mar 2024 | 0.016474 | 0.000253 | 1.56% | 0.0162 | 0.01674 | 0.016013 | 0.00 |
08 Mar 2024 | 0.016221 | 0.000159 | 0.99% | 0.016101 | 0.016479 | 0.015984 | 0.00 |
07 Mar 2024 | 0.016062 | 0.000356 | 2.27% | 0.01555 | 0.016453 | 0.015349 | 0.00 |
06 Mar 2024 | 0.015706 | -0.001374 | -8.04% | 0.016686 | 0.016769 | 0.013687 | 0.00 |
05 Mar 2024 | 0.01708 | 0.001667 | 10.82% | 0.015019 | 0.017247 | 0.015019 | 0.00 |
04 Mar 2024 | 0.015413 | 0.000227 | 1.49% | 0.015162 | 0.015463 | 0.01507 | 0.00 |
03 Mar 2024 | 0.015186 | -0.000118 | -0.77% | 0.015288 | 0.015288 | 0.01508 | 0.00 |
02 Mar 2024 | 0.015304 | 0.000221 | 1.46% | 0.015019 | 0.015463 | 0.01492 | 0.00 |
01 Mar 2024 | 0.015083 | 0.00008 | 0.53% | 0.014937 | 0.015446 | 0.014424 | 0.00 |
29 Feb 2024 | 0.015003 | 0.001129 | 8.13% | 0.013898 | 0.015624 | 0.013832 | 0.00 |