ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTOYGBP Patientory

0.017443
0.000401 (2.35%)
11:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Patientory PTOYGBP Crypto 1,883,818 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000401 2.35% 0.017443 0.003376 1.62
Open Price High Price Low Price Prev. Close 52 Week Range
0.017073 0.017536 0.016912 0.017041 0.001172 - 0.012125
Exchange Last Trade Size Trade Price Currency
BTRX 07:11:12 495.00 0.00325 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PTOY PTOYEUR PTOYUSD PTOYBTC

PTOYGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0068390.0095430.00117262,919.570.010604155.05%
1 Year0.0071460.0121250.00117258,783.570.010297144.10%
3 Years0.0125380.0281850.00096158,890.670.00490439.12%
5 Years0.014040.0346180.000957390,479.030.00340324.24%

PTOYGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.017001 -0.000084 -0.49% 0.01705 0.017451 0.016763 0.00
27 Mar 2024 0.017085 -0.000487 -2.77% 0.017023 0.01736 0.016954 0.00
26 Mar 2024 0.017572 0.001019 6.16% 0.016438 0.017899 0.016374 0.00
25 Mar 2024 0.016552 0.000719 4.54% 0.015825 0.016611 0.015735 0.00
24 Mar 2024 0.015833 0.000202 1.29% 0.015682 0.016225 0.015515 0.00
23 Mar 2024 0.015631 -0.000385 -2.40% 0.016046 0.016331 0.015361 0.00
22 Mar 2024 0.016016 -0.000437 -2.66% 0.016438 0.01653 0.015942 0.00
21 Mar 2024 0.016453 0.001358 9.00% 0.015131 0.016491 0.014821 0.00
20 Mar 2024 0.015095 -0.001913 -11.25% 0.016471 0.016549 0.015066 0.00
19 Mar 2024 0.017008 0.000427 2.58% 0.016891 0.017973 0.015799 0.00
18 Mar 2024 0.016581 0.000705 4.44% 0.016029 0.016724 0.015771 0.00
17 Mar 2024 0.015876 -0.001632 -9.32% 0.016891 0.017023 0.015799 0.00
16 Mar 2024 0.017509 0.000087 0.50% 0.017269 0.017692 0.016552 0.00
15 Mar 2024 0.017421 -0.000237 -1.34% 0.017664 0.017825 0.016762 0.00
14 Mar 2024 0.017658 0.000433 2.51% 0.017225 0.017747 0.017188 0.00
13 Mar 2024 0.017225 -0.000551 -3.10% 0.017269 0.017692 0.016764 0.00
12 Mar 2024 0.017777 0.001258 7.62% 0.015019 0.018163 0.015019 0.00
11 Mar 2024 0.016518 0.000016 0.10% 0.016502 0.01679 0.016432 0.00
10 Mar 2024 0.016503 0.000029 0.18% 0.016452 0.016557 0.016404 0.00
09 Mar 2024 0.016474 0.000253 1.56% 0.0162 0.01674 0.016013 0.00
08 Mar 2024 0.016221 0.000159 0.99% 0.016101 0.016479 0.015984 0.00
07 Mar 2024 0.016062 0.000356 2.27% 0.01555 0.016453 0.015349 0.00
06 Mar 2024 0.015706 -0.001374 -8.04% 0.016686 0.016769 0.013687 0.00
05 Mar 2024 0.01708 0.001667 10.82% 0.015019 0.017247 0.015019 0.00
04 Mar 2024 0.015413 0.000227 1.49% 0.015162 0.015463 0.01507 0.00
03 Mar 2024 0.015186 -0.000118 -0.77% 0.015288 0.015288 0.01508 0.00
02 Mar 2024 0.015304 0.000221 1.46% 0.015019 0.015463 0.01492 0.00
01 Mar 2024 0.015083 0.00008 0.53% 0.014937 0.015446 0.014424 0.00
29 Feb 2024 0.015003 0.001129 8.13% 0.013898 0.015624 0.013832 0.00

Your Recent History

Delayed Upgrade Clock