Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYUSD | Crypto | 1,714,440 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000524 | -2.55% | 0.020063 | 0.003883 | 1.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020587 | 0.020793 | 0.019937 | 0.020587 | 0.001462 - 0.01522 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:22:45 | 495.00 | 0.005425 | USD |
PTOYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.01069 | 0.012003 | 0.001462 | 70,426.74 | 0.009373 | 87.69% |
1 Year | 0.005158 | 0.01522 | 0.001462 | 63,509.59 | 0.014905 | 288.98% |
3 Years | 0.015757 | 0.03904 | 0.001197 | 54,629.11 | 0.004306 | 27.33% |
5 Years | 0.020383 | 0.047807 | 0.001197 | 369,835.27 | -0.00032 | -1.57% |
PTOYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.020579 | -0.00082 | -3.83% | 0.020708 | 0.020831 | 0.020419 | 0.00 |
23 Apr 2024 | 0.021399 | 0.001252 | 6.22% | 0.021242 | 0.02152 | 0.021035 | 0.00 |
22 Apr 2024 | 0.020147 | 0.000024 | 0.12% | 0.020082 | 0.020363 | 0.019925 | 0.00 |
21 Apr 2024 | 0.020123 | 0.000268 | 1.35% | 0.019786 | 0.020288 | 0.019609 | 0.00 |
20 Apr 2024 | 0.019855 | 0.000166 | 0.84% | 0.019649 | 0.020304 | 0.018477 | 0.00 |
19 Apr 2024 | 0.019689 | 0.000679 | 3.57% | 0.018998 | 0.019881 | 0.018863 | 0.00 |
18 Apr 2024 | 0.01901 | -0.000743 | -3.76% | 0.019792 | 0.019982 | 0.018559 | 0.00 |
17 Apr 2024 | 0.019753 | -0.000547 | -2.69% | 0.019661 | 0.019927 | 0.019134 | 0.00 |
16 Apr 2024 | 0.0203 | -0.000095 | -0.47% | 0.021242 | 0.021391 | 0.019946 | 0.00 |
15 Apr 2024 | 0.020395 | 0.000405 | 2.03% | 0.019939 | 0.020413 | 0.019272 | 0.00 |
14 Apr 2024 | 0.019991 | -0.000819 | -3.94% | 0.0208 | 0.021063 | 0.019097 | 0.00 |
13 Apr 2024 | 0.02081 | -0.000912 | -4.20% | 0.021703 | 0.022071 | 0.020469 | 0.00 |
12 Apr 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.02209 | 0.021566 | 0.00 |
11 Apr 2024 | 0.021873 | 0.000428 | 1.99% | 0.021426 | 0.022038 | 0.020938 | 0.00 |
10 Apr 2024 | 0.021445 | -0.001502 | -6.55% | 0.022198 | 0.022241 | 0.021166 | 0.00 |
09 Apr 2024 | 0.022947 | 0.001422 | 6.61% | 0.021242 | 0.023258 | 0.021044 | 0.00 |
08 Apr 2024 | 0.021525 | 0.000149 | 0.69% | 0.021361 | 0.021779 | 0.02136 | 0.00 |
07 Apr 2024 | 0.021376 | 0.000299 | 1.42% | 0.02101 | 0.021574 | 0.020925 | 0.00 |
06 Apr 2024 | 0.021077 | -0.000144 | -0.68% | 0.021242 | 0.021302 | 0.020465 | 0.00 |
05 Apr 2024 | 0.021221 | 0.000718 | 3.50% | 0.020482 | 0.021484 | 0.020185 | 0.00 |
04 Apr 2024 | 0.020504 | 0.000208 | 1.02% | 0.020304 | 0.020749 | 0.020025 | 0.00 |
03 Apr 2024 | 0.020296 | -0.002064 | -9.23% | 0.021595 | 0.021595 | 0.020021 | 0.00 |
02 Apr 2024 | 0.022359 | 0.000266 | 1.20% | 0.014066 | 0.02242 | 0.014032 | 0.00 |
01 Apr 2024 | 0.022094 | 0.000498 | 2.31% | 0.021617 | 0.022109 | 0.021613 | 0.00 |
31 Mar 2024 | 0.021596 | -0.000073 | -0.34% | 0.021655 | 0.021807 | 0.021575 | 0.00 |
30 Mar 2024 | 0.021669 | -0.000267 | -1.22% | 0.021938 | 0.021988 | 0.021422 | 0.00 |
29 Mar 2024 | 0.021936 | 0.000474 | 2.21% | 0.021546 | 0.022199 | 0.021375 | 0.00 |
28 Mar 2024 | 0.021462 | -0.000238 | -1.10% | 0.021701 | 0.022226 | 0.021198 | 0.00 |
27 Mar 2024 | 0.0217 | -0.000677 | -3.03% | 0.021632 | 0.022181 | 0.021519 | 0.00 |
26 Mar 2024 | 0.022377 | 0.001503 | 7.20% | 0.014066 | 0.022785 | 0.014032 | 0.00 |
25 Mar 2024 | 0.020874 | 0.000924 | 4.63% | 0.019865 | 0.020948 | 0.019791 | 0.00 |
24 Mar 2024 | 0.01995 | 0.000285 | 1.45% | 0.019757 | 0.020422 | 0.019542 | 0.00 |