Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QLC Chain | QLCEUR | Crypto | 46,492,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002616 | -3.45% | 0.073215 | 0.066874 | 0.074368 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075598 | 0.075607 | 0.072801 | 0.075831 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:52:46 | 23,612.00 | 0.005869 | EUR |
QLCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QLCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.075814 | 0.002723 | 3.73% | 0.073166 | 0.076307 | 0.072384 | 0.00 |
18 Apr 2024 | 0.073091 | -0.003115 | -4.09% | 0.07635 | 0.077122 | 0.071329 | 0.00 |
17 Apr 2024 | 0.076206 | 0.063668 | 507.81% | 0.075893 | 0.076849 | 0.073815 | 0.00 |
16 Apr 2024 | 0.012538 | -0.065862 | -84.01% | 0.072519 | 0.07287 | 0.012389 | 0.00 |
15 Apr 2024 | 0.0784 | 0.000089 | 0.11% | 0.07723 | 0.080019 | 0.074885 | 0.00 |
14 Apr 2024 | 0.078311 | -0.00206 | -2.56% | 0.080463 | 0.081689 | 0.074441 | 0.00 |
13 Apr 2024 | 0.080372 | -0.00258 | -3.11% | 0.08303 | 0.084498 | 0.078668 | 0.00 |
12 Apr 2024 | 0.082952 | -0.000441 | -0.53% | 0.083235 | 0.084194 | 0.082435 | 0.00 |
11 Apr 2024 | 0.083393 | 0.00239 | 2.95% | 0.080933 | 0.084019 | 0.079431 | 0.00 |
10 Apr 2024 | 0.081003 | 0.067165 | 485.38% | 0.08371 | 0.083811 | 0.079986 | 0.00 |
09 Apr 2024 | 0.013838 | -0.067581 | -83.00% | 0.072519 | 0.07287 | 0.013505 | 0.00 |
08 Apr 2024 | 0.081419 | 0.000516 | 0.64% | 0.080766 | 0.08237 | 0.080766 | 0.00 |
07 Apr 2024 | 0.080903 | 0.001178 | 1.48% | 0.079441 | 0.081605 | 0.079118 | 0.00 |
06 Apr 2024 | 0.079724 | -0.000523 | -0.65% | 0.080333 | 0.080549 | 0.077666 | 0.00 |
05 Apr 2024 | 0.080248 | 0.002643 | 3.41% | 0.077317 | 0.080989 | 0.076377 | 0.00 |
04 Apr 2024 | 0.077605 | 0.000299 | 0.39% | 0.077385 | 0.078649 | 0.076287 | 0.00 |
03 Apr 2024 | 0.077306 | -0.005264 | -6.38% | 0.082416 | 0.082416 | 0.076322 | 0.00 |
02 Apr 2024 | 0.08257 | -0.001336 | -1.59% | 0.072519 | 0.08265 | 0.071517 | 0.00 |
01 Apr 2024 | 0.083906 | 0.001845 | 2.25% | 0.082062 | 0.083992 | 0.082062 | 0.00 |
31 Mar 2024 | 0.082061 | -0.000244 | -0.30% | 0.082484 | 0.082759 | 0.082034 | 0.00 |
30 Mar 2024 | 0.082305 | -0.000894 | -1.07% | 0.083309 | 0.083504 | 0.081439 | 0.00 |
29 Mar 2024 | 0.083199 | 0.002043 | 2.52% | 0.081548 | 0.084036 | 0.080983 | 0.00 |
28 Mar 2024 | 0.081156 | -0.00088 | -1.07% | 0.081936 | 0.083906 | 0.080325 | 0.00 |
27 Mar 2024 | 0.082035 | 0.068529 | 507.36% | 0.081693 | 0.083479 | 0.081437 | 0.00 |
26 Mar 2024 | 0.013507 | -0.06554 | -82.91% | 0.072519 | 0.07287 | 0.012961 | 0.00 |
25 Mar 2024 | 0.079047 | 0.003428 | 4.53% | 0.075438 | 0.079265 | 0.075144 | 0.00 |
24 Mar 2024 | 0.075618 | 0.000923 | 1.24% | 0.074935 | 0.077567 | 0.074161 | 0.00 |
23 Mar 2024 | 0.074695 | -0.001879 | -2.45% | 0.076891 | 0.078068 | 0.073431 | 0.00 |
22 Mar 2024 | 0.076574 | -0.00231 | -2.93% | 0.078766 | 0.079311 | 0.075884 | 0.00 |
21 Mar 2024 | 0.078884 | 0.006248 | 8.60% | 0.072508 | 0.079228 | 0.071036 | 0.00 |
20 Mar 2024 | 0.072636 | 0.059554 | 455.21% | 0.079154 | 0.079609 | 0.071918 | 0.00 |