Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,223.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00174800 | Low High |
|||||
| Day Low | 0.00164310 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Crypto | 1,577,606,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004780 | 2.90% | 0.00169580 | 0.00008730 | 0.00051000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00164800 | 0.00174800 | 0.00164310 | 0.00164800 | 0.00135200 - 0.00454300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:12:57 | 9.17 | 0.00169900 | BTC |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 25/4/2024 | 03:00 | NEWSBTC | Newbie Bitcoin Whales Hold 2x As Much As Veterans: What’s.. |
| 24/4/2024 | 04:00 | NEWSBTC | Is The Bitcoin Top Already Here? This Historical Pattern.. |
| 24/4/2024 | 01:00 | NEWSBTC | Bitcoin Market Dynamics Still Positive Post-Halving –.. |
| 23/4/2024 | 23:00 | NEWSBTC | Ethereum On-Chain Health Holds Strong Amidst Open Interest.. |
| 23/4/2024 | 10:00 | NEWSBTC | Ethereum To See Fresh Move Soon? What Futures Data Says |
| 23/4/2024 | 03:00 | NEWSBTC | Dogecoin To $1: Analyst Thinks Dream Milestone Could Be Hit.. |
| 21/4/2024 | 23:00 | NEWSBTC | Were Bitcoin Miners Behind The BTC Price Crash Below.. |
Historical QNTBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00162400 | 0.00171430 | 0.00159220 | 9,948.80 | 0.00007180 | 4.42% |
| 1 Month | 0.00199400 | 0.00203590 | 0.00135200 | 8,834.39 | -0.00029820 | -14.95% |
| 3 Months | 0.00245580 | 0.00254080 | 0.00135200 | 6,411.32 | -0.00076000 | -30.95% |
| 6 Months | 0.00292100 | 0.00364300 | 0.00135200 | 6,580.11 | -0.00122520 | -41.94% |
| 1 Year | 0.00406200 | 0.00454300 | 0.00135200 | 5,739.18 | -0.00236620 | -58.25% |
| 3 Years | 0.00073760 | 0.01186500 | 0.00026621 | 11,378.51 | 0.00095820 | 129.91% |
| 5 Years | 0.00045080 | 0.15999600 | 0.00001020 | 15,148.26 | 0.00124500 | 276.18% |
