Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTEUR | Crypto | 1,981,498,561 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.410 | 0.32% | 127.84 | 127.72 | 128.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
127.43 | 128.79 | 126.97 | 127.43 | 79.79 - 139.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:58:06 | 0.093899 | 127.84 | EUR |
QNTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 113.90 | 137.18 | 112.64 | 4,513.08 | 13.94 | 12.24% |
1 Month | 106.52 | 137.18 | 96.30 | 7,624.66 | 21.32 | 20.02% |
3 Months | 117.30 | 137.18 | 92.40 | 4,899.34 | 10.54 | 8.99% |
6 Months | 84.07 | 139.67 | 79.79 | 5,254.65 | 43.77 | 52.06% |
1 Year | 112.19 | 139.67 | 79.79 | 3,982.20 | 15.65 | 13.95% |
3 Years | 32.40 | 366.60 | 7.87 | 10,622.84 | 95.44 | 294.51% |
5 Years | 2.91 | 742.73 | 0.055886 | 14,562.88 | 124.93 | 4,294.99% |
QNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 127.96 | 1.62 | 1.28% | 126.02 | 133.25 | 124.02 | 4,976.00 |
28 Mar 2024 | 126.34 | -4.28 | -3.28% | 128.16 | 131.82 | 124.18 | 6,075.00 |
27 Mar 2024 | 130.62 | 2.02 | 1.57% | 129.09 | 130.62 | 129.08 | 49.00 |
26 Mar 2024 | 128.60 | 11.11 | 9.46% | 124.32 | 137.18 | 122.75 | 17,230.00 |
25 Mar 2024 | 117.49 | 1.52 | 1.31% | 115.36 | 118.32 | 115.36 | 148.00 |
24 Mar 2024 | 115.97 | 2.73 | 2.41% | 114.32 | 119.50 | 112.64 | 2,847.00 |
23 Mar 2024 | 113.24 | -0.800 | -0.70% | 113.90 | 115.80 | 113.24 | 263.00 |
22 Mar 2024 | 114.04 | 2.10 | 1.88% | 112.15 | 121.06 | 111.73 | 6,938.00 |
21 Mar 2024 | 111.94 | 2.22 | 2.02% | 103.78 | 113.35 | 97.83 | 9,047.00 |
20 Mar 2024 | 109.72 | -6.51 | -5.60% | 113.87 | 114.73 | 108.85 | 510.00 |
19 Mar 2024 | 116.23 | -0.590 | -0.51% | 115.98 | 116.61 | 113.43 | 12.00 |
18 Mar 2024 | 116.82 | 4.31 | 3.83% | 113.36 | 119.55 | 108.07 | 8,230.00 |
17 Mar 2024 | 112.51 | -13.08 | -10.41% | 124.54 | 125.82 | 110.65 | 8,382.00 |
16 Mar 2024 | 125.59 | 0.670 | 0.54% | 125.39 | 126.94 | 109.48 | 21,377.00 |
15 Mar 2024 | 124.92 | 3.86 | 3.19% | 126.19 | 129.82 | 122.18 | 5,086.00 |
14 Mar 2024 | 121.06 | 4.53 | 3.89% | 125.59 | 126.04 | 120.98 | 1,795.00 |
13 Mar 2024 | 116.53 | 0.320 | 0.28% | 115.04 | 116.60 | 115.04 | 428.00 |
12 Mar 2024 | 116.21 | 7.99 | 7.38% | 108.33 | 116.27 | 103.21 | 25,823.00 |
11 Mar 2024 | 108.22 | -2.00 | -1.81% | 110.48 | 112.32 | 105.66 | 10,750.00 |
10 Mar 2024 | 110.22 | -3.37 | -2.97% | 113.57 | 114.32 | 110.14 | 6,960.00 |
09 Mar 2024 | 113.59 | -2.44 | -2.10% | 116.02 | 118.21 | 109.84 | 10,448.00 |
08 Mar 2024 | 116.03 | 0.570 | 0.49% | 116.02 | 116.04 | 116.02 | 1.00 |
07 Mar 2024 | 115.46 | 6.53 | 5.99% | 108.81 | 120.00 | 105.37 | 15,867.00 |
06 Mar 2024 | 108.93 | -4.23 | -3.74% | 118.00 | 123.98 | 96.30 | 28,838.00 |
05 Mar 2024 | 113.16 | -4.57 | -3.88% | 112.89 | 114.24 | 112.01 | 954.00 |
04 Mar 2024 | 117.73 | 1.52 | 1.31% | 117.19 | 118.50 | 115.66 | 1,508.00 |
03 Mar 2024 | 116.21 | 1.07 | 0.93% | 114.63 | 116.70 | 114.20 | 364.00 |
02 Mar 2024 | 115.14 | 8.50 | 7.97% | 106.52 | 119.12 | 103.55 | 18,571.00 |
01 Mar 2024 | 106.64 | 4.46 | 4.36% | 101.69 | 106.99 | 100.46 | 8,850.00 |