QNTEUR

Quant Historical Data - QNTEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Quant QNTEUR Crypto 2,115,597,989 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.080 -0.06% 134.50 134.49 134.95
Open Price High Price Low Price Prev. Close 52 Week Range
135.03 135.32 132.58 134.58 38.84 - 234.28
Exchange Last Trade Size Trade Price Currency
BITV 03:29:04 1.03 134.50 EUR
Price x Volume Volume Base Symbol Related Pairs
108,152.07 807.04 QNT QNTUSD QNTGBP QNTBTC

QNTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week140.84141.50124.045,399.32-6.34-4.50%
1 Month105.01149.48104.506,679.4829.4928.08%
3 Months110.67149.4891.086,462.9223.8321.53%
6 Months103.76234.2887.9510,823.1930.7429.63%
1 Year119.55234.2838.8412,362.6614.9512.50%
3 Years4.38366.600.45935615,652.75130.122,968.31%
5 Years1.87742.730.05588617,363.27132.637,111.11%

QNTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 134.97 2.68 2.03% 131.97 136.79 130.81 3,155.00
03 Feb 2023 132.29 -2.10 -1.56% 134.44 138.57 130.76 5,163.00
02 Feb 2023 134.39 2.16 1.63% 131.04 137.83 124.04 11,995.00
01 Feb 2023 132.23 2.22 1.71% 129.97 134.28 128.70 2,594.00
31 Jan 2023 130.01 -9.42 -6.76% 139.97 140.04 127.01 8,630.00
30 Jan 2023 139.43 1.75 1.27% 137.95 141.17 136.78 3,884.00
29 Jan 2023 137.68 -2.92 -2.08% 140.84 141.50 135.81 2,372.00
28 Jan 2023 140.60 3.84 2.81% 136.82 142.00 133.06 4,027.00
27 Jan 2023 136.76 -5.80 -4.07% 143.04 144.28 135.87 6,349.00
26 Jan 2023 142.56 5.07 3.69% 138.70 149.48 134.40 14,112.00
25 Jan 2023 137.49 5.24 3.96% 132.25 147.39 131.30 16,755.00
24 Jan 2023 132.25 2.41 1.86% 130.00 133.03 129.05 2,894.00
23 Jan 2023 129.84 -0.160 -0.12% 129.21 133.89 125.94 5,357.00
22 Jan 2023 130.00 -3.54 -2.65% 134.51 135.97 130.00 5,610.00
21 Jan 2023 133.54 7.69 6.11% 125.50 137.28 124.74 9,288.00
20 Jan 2023 125.85 3.89 3.19% 122.10 126.73 118.09 6,592.00
19 Jan 2023 121.96 -12.43 -9.25% 129.26 134.42 119.87 11,499.00
18 Jan 2023 134.39 5.01 3.87% 127.93 136.77 126.88 8,362.00
17 Jan 2023 129.38 8.05 6.63% 121.10 133.02 120.12 15,307.00
16 Jan 2023 121.33 0.360 0.30% 120.87 122.42 115.16 5,327.00
15 Jan 2023 120.97 5.27 4.55% 116.75 125.00 115.54 10,879.00
14 Jan 2023 115.70 2.54 2.24% 113.32 117.80 111.28 4,986.00
13 Jan 2023 113.16 0.630 0.56% 113.24 115.31 110.39 5,653.00
12 Jan 2023 112.53 -0.970 -0.85% 110.95 113.53 108.16 3,998.00
11 Jan 2023 113.50 4.36 3.99% 108.92 115.33 108.92 4,204.00
10 Jan 2023 109.14 0.540 0.50% 108.53 111.67 108.03 2,765.00
09 Jan 2023 108.60 1.27 1.18% 107.47 108.70 104.50 2,648.00
08 Jan 2023 107.33 2.06 1.96% 105.01 107.42 105.01 2,606.00
07 Jan 2023 105.27 -3.16 -2.91% 105.68 107.01 102.71 4,206.00
06 Jan 2023 108.43 3.02 2.87% 105.62 110.00 104.75 4,948.00
05 Jan 2023 105.41 3.50 3.43% 101.76 107.00 101.73 5,721.00
Your Recent History
COIN
QNTEUR
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 16:30:33