ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QNTEUR Quant

127.84
0.410 (0.32%)
13:00:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTEUR Crypto 1,981,498,561 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.410 0.32% 127.84 127.72 128.27
Open Price High Price Low Price Prev. Close 52 Week Range
127.43 128.79 126.97 127.43 79.79 - 139.67
Exchange Last Trade Size Trade Price Currency
BITV 12:58:06 0.093899 127.84 EUR
Price x Volume Volume Base Symbol Related Pairs
18,610.82 145.22 QNT QNTUSD QNTGBP QNTBTC

QNTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week113.90137.18112.644,513.0813.9412.24%
1 Month106.52137.1896.307,624.6621.3220.02%
3 Months117.30137.1892.404,899.3410.548.99%
6 Months84.07139.6779.795,254.6543.7752.06%
1 Year112.19139.6779.793,982.2015.6513.95%
3 Years32.40366.607.8710,622.8495.44294.51%
5 Years2.91742.730.05588614,562.88124.934,294.99%

QNTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 127.96 1.62 1.28% 126.02 133.25 124.02 4,976.00
28 Mar 2024 126.34 -4.28 -3.28% 128.16 131.82 124.18 6,075.00
27 Mar 2024 130.62 2.02 1.57% 129.09 130.62 129.08 49.00
26 Mar 2024 128.60 11.11 9.46% 124.32 137.18 122.75 17,230.00
25 Mar 2024 117.49 1.52 1.31% 115.36 118.32 115.36 148.00
24 Mar 2024 115.97 2.73 2.41% 114.32 119.50 112.64 2,847.00
23 Mar 2024 113.24 -0.800 -0.70% 113.90 115.80 113.24 263.00
22 Mar 2024 114.04 2.10 1.88% 112.15 121.06 111.73 6,938.00
21 Mar 2024 111.94 2.22 2.02% 103.78 113.35 97.83 9,047.00
20 Mar 2024 109.72 -6.51 -5.60% 113.87 114.73 108.85 510.00
19 Mar 2024 116.23 -0.590 -0.51% 115.98 116.61 113.43 12.00
18 Mar 2024 116.82 4.31 3.83% 113.36 119.55 108.07 8,230.00
17 Mar 2024 112.51 -13.08 -10.41% 124.54 125.82 110.65 8,382.00
16 Mar 2024 125.59 0.670 0.54% 125.39 126.94 109.48 21,377.00
15 Mar 2024 124.92 3.86 3.19% 126.19 129.82 122.18 5,086.00
14 Mar 2024 121.06 4.53 3.89% 125.59 126.04 120.98 1,795.00
13 Mar 2024 116.53 0.320 0.28% 115.04 116.60 115.04 428.00
12 Mar 2024 116.21 7.99 7.38% 108.33 116.27 103.21 25,823.00
11 Mar 2024 108.22 -2.00 -1.81% 110.48 112.32 105.66 10,750.00
10 Mar 2024 110.22 -3.37 -2.97% 113.57 114.32 110.14 6,960.00
09 Mar 2024 113.59 -2.44 -2.10% 116.02 118.21 109.84 10,448.00
08 Mar 2024 116.03 0.570 0.49% 116.02 116.04 116.02 1.00
07 Mar 2024 115.46 6.53 5.99% 108.81 120.00 105.37 15,867.00
06 Mar 2024 108.93 -4.23 -3.74% 118.00 123.98 96.30 28,838.00
05 Mar 2024 113.16 -4.57 -3.88% 112.89 114.24 112.01 954.00
04 Mar 2024 117.73 1.52 1.31% 117.19 118.50 115.66 1,508.00
03 Mar 2024 116.21 1.07 0.93% 114.63 116.70 114.20 364.00
02 Mar 2024 115.14 8.50 7.97% 106.52 119.12 103.55 18,571.00
01 Mar 2024 106.64 4.46 4.36% 101.69 106.99 100.46 8,850.00

Your Recent History

Delayed Upgrade Clock