PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTEUR | Crypto | 2,115,597,989 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.06% | 134.50 | 134.49 | 134.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 135.03 | 135.32 | 132.58 | 134.58 | 38.84 - 234.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:29:04 | 1.03 | 134.50 | EUR |
QNTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 140.84 | 141.50 | 124.04 | 5,399.32 | -6.34 | -4.50% |
| 1 Month | 105.01 | 149.48 | 104.50 | 6,679.48 | 29.49 | 28.08% |
| 3 Months | 110.67 | 149.48 | 91.08 | 6,462.92 | 23.83 | 21.53% |
| 6 Months | 103.76 | 234.28 | 87.95 | 10,823.19 | 30.74 | 29.63% |
| 1 Year | 119.55 | 234.28 | 38.84 | 12,362.66 | 14.95 | 12.50% |
| 3 Years | 4.38 | 366.60 | 0.459356 | 15,652.75 | 130.12 | 2,968.31% |
| 5 Years | 1.87 | 742.73 | 0.055886 | 17,363.27 | 132.63 | 7,111.11% |
QNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 134.97 | 2.68 | 2.03% | 131.97 | 136.79 | 130.81 | 3,155.00 |
| 03 Feb 2023 | 132.29 | -2.10 | -1.56% | 134.44 | 138.57 | 130.76 | 5,163.00 |
| 02 Feb 2023 | 134.39 | 2.16 | 1.63% | 131.04 | 137.83 | 124.04 | 11,995.00 |
| 01 Feb 2023 | 132.23 | 2.22 | 1.71% | 129.97 | 134.28 | 128.70 | 2,594.00 |
| 31 Jan 2023 | 130.01 | -9.42 | -6.76% | 139.97 | 140.04 | 127.01 | 8,630.00 |
| 30 Jan 2023 | 139.43 | 1.75 | 1.27% | 137.95 | 141.17 | 136.78 | 3,884.00 |
| 29 Jan 2023 | 137.68 | -2.92 | -2.08% | 140.84 | 141.50 | 135.81 | 2,372.00 |
| 28 Jan 2023 | 140.60 | 3.84 | 2.81% | 136.82 | 142.00 | 133.06 | 4,027.00 |
| 27 Jan 2023 | 136.76 | -5.80 | -4.07% | 143.04 | 144.28 | 135.87 | 6,349.00 |
| 26 Jan 2023 | 142.56 | 5.07 | 3.69% | 138.70 | 149.48 | 134.40 | 14,112.00 |
| 25 Jan 2023 | 137.49 | 5.24 | 3.96% | 132.25 | 147.39 | 131.30 | 16,755.00 |
| 24 Jan 2023 | 132.25 | 2.41 | 1.86% | 130.00 | 133.03 | 129.05 | 2,894.00 |
| 23 Jan 2023 | 129.84 | -0.160 | -0.12% | 129.21 | 133.89 | 125.94 | 5,357.00 |
| 22 Jan 2023 | 130.00 | -3.54 | -2.65% | 134.51 | 135.97 | 130.00 | 5,610.00 |
| 21 Jan 2023 | 133.54 | 7.69 | 6.11% | 125.50 | 137.28 | 124.74 | 9,288.00 |
| 20 Jan 2023 | 125.85 | 3.89 | 3.19% | 122.10 | 126.73 | 118.09 | 6,592.00 |
| 19 Jan 2023 | 121.96 | -12.43 | -9.25% | 129.26 | 134.42 | 119.87 | 11,499.00 |
| 18 Jan 2023 | 134.39 | 5.01 | 3.87% | 127.93 | 136.77 | 126.88 | 8,362.00 |
| 17 Jan 2023 | 129.38 | 8.05 | 6.63% | 121.10 | 133.02 | 120.12 | 15,307.00 |
| 16 Jan 2023 | 121.33 | 0.360 | 0.30% | 120.87 | 122.42 | 115.16 | 5,327.00 |
| 15 Jan 2023 | 120.97 | 5.27 | 4.55% | 116.75 | 125.00 | 115.54 | 10,879.00 |
| 14 Jan 2023 | 115.70 | 2.54 | 2.24% | 113.32 | 117.80 | 111.28 | 4,986.00 |
| 13 Jan 2023 | 113.16 | 0.630 | 0.56% | 113.24 | 115.31 | 110.39 | 5,653.00 |
| 12 Jan 2023 | 112.53 | -0.970 | -0.85% | 110.95 | 113.53 | 108.16 | 3,998.00 |
| 11 Jan 2023 | 113.50 | 4.36 | 3.99% | 108.92 | 115.33 | 108.92 | 4,204.00 |
| 10 Jan 2023 | 109.14 | 0.540 | 0.50% | 108.53 | 111.67 | 108.03 | 2,765.00 |
| 09 Jan 2023 | 108.60 | 1.27 | 1.18% | 107.47 | 108.70 | 104.50 | 2,648.00 |
| 08 Jan 2023 | 107.33 | 2.06 | 1.96% | 105.01 | 107.42 | 105.01 | 2,606.00 |
| 07 Jan 2023 | 105.27 | -3.16 | -2.91% | 105.68 | 107.01 | 102.71 | 4,206.00 |
| 06 Jan 2023 | 108.43 | 3.02 | 2.87% | 105.62 | 110.00 | 104.75 | 4,948.00 |
| 05 Jan 2023 | 105.41 | 3.50 | 3.43% | 101.76 | 107.00 | 101.73 | 5,721.00 |