Volume | 145.22 |
|
|||||
News | - | ||||||
Day High | 128.79 | Low High |
|||||
Day Low | 126.97 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTEUR | Crypto | 1,989,788,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.410 | 0.32% | 127.84 | 127.72 | 128.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
127.43 | 128.79 | 126.97 | 127.43 | 79.79 - 139.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:58:06 | 0.093899 | 127.84 | EUR |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
29/3/2024 | 19:54 | NEWSBTC | Bullish Winds Blow: Bitcoin Bull Flag Points To New $77,000.. |
29/3/2024 | 03:00 | NEWSBTC | Are Old Bitcoin Whales Selling Or Mitigating Risks Using.. |
28/3/2024 | 05:30 | NEWSBTC | Bitcoin “Liquid Inventory Ratio” Hits All-Time Low, What It.. |
27/3/2024 | 17:30 | Cointelegraph | KuCoin deemed ‘fine’ by analyst, despite criminal.. |
27/3/2024 | 11:00 | NEWSBTC | Bitcoin Coinbase Premium Returns To Neutral: Buying Push.. |
26/3/2024 | 19:05 | NEWSBTC | Bitcoin Price Surges Past $71,000: 4 Key Reasons Behind The.. |
24/3/2024 | 04:30 | NEWSBTC | March Sees Nearly $1 Billion In Ethereum Netflow To.. |
Historical QNTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 113.90 | 137.18 | 112.64 | 4,513.08 | 13.94 | 12.24% |
1 Month | 106.52 | 137.18 | 96.30 | 7,624.66 | 21.32 | 20.02% |
3 Months | 117.30 | 137.18 | 92.40 | 4,899.34 | 10.54 | 8.99% |
6 Months | 84.07 | 139.67 | 79.79 | 5,254.65 | 43.77 | 52.06% |
1 Year | 112.19 | 139.67 | 79.79 | 3,982.20 | 15.65 | 13.95% |
3 Years | 32.40 | 366.60 | 7.87 | 10,622.84 | 95.44 | 294.51% |
5 Years | 2.91 | 742.73 | 0.055886 | 14,562.88 | 124.93 | 4,294.99% |