Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantum Resistant Ledger | QRLGBP | Crypto | 0 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000162 | 0.02% | 0.661102 | 0.345529 | 0.604288 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.66146 | 0.665949 | 0.655183 | 0.66094 | 0.023487 - 0.299316 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:11:00 | 23.96 | 0.102742 | GBP |
QRLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.104795 | 0.124398 | 0.023487 | 9,745.13 | 0.556307 | 530.85% |
1 Year | 0.111118 | 0.299316 | 0.023487 | 5,182.62 | 0.549984 | 494.95% |
3 Years | 0.340303 | 0.419117 | 0.022585 | 12,851.38 | 0.320799 | 94.27% |
5 Years | 0.143325 | 0.685423 | 0.022585 | 39,416.28 | 0.517777 | 361.26% |
QRLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.663155 | 0.009194 | 1.41% | 0.652097 | 0.673331 | 0.618901 | 0.00 |
19 Apr 2024 | 0.65396 | 0.023186 | 3.68% | 0.631757 | 0.658905 | 0.624359 | 0.00 |
18 Apr 2024 | 0.630774 | -0.025534 | -3.89% | 0.656494 | 0.663902 | 0.615741 | 0.00 |
17 Apr 2024 | 0.656308 | 0.004171 | 0.64% | 0.651956 | 0.661697 | 0.636393 | 0.00 |
16 Apr 2024 | 0.652137 | -0.025014 | -3.69% | 0.671042 | 0.685694 | 0.64407 | 0.00 |
15 Apr 2024 | 0.677152 | 0.002094 | 0.31% | 0.671042 | 0.679749 | 0.648637 | 0.00 |
14 Apr 2024 | 0.675058 | -0.0185 | -2.67% | 0.693543 | 0.701881 | 0.642162 | 0.00 |
13 Apr 2024 | 0.693558 | -0.020883 | -2.92% | 0.7159 | 0.727945 | 0.680212 | 0.00 |
12 Apr 2024 | 0.714442 | -0.005255 | -0.73% | 0.719221 | 0.7264 | 0.710696 | 0.00 |
11 Apr 2024 | 0.719697 | 0.021534 | 3.08% | 0.698185 | 0.724995 | 0.687329 | 0.00 |
10 Apr 2024 | 0.698163 | -0.024952 | -3.45% | 0.722388 | 0.722884 | 0.690393 | 0.00 |
09 Apr 2024 | 0.723115 | 0.022854 | 3.26% | 0.668535 | 0.736498 | 0.658882 | 0.00 |
08 Apr 2024 | 0.700262 | 0.005091 | 0.73% | 0.69435 | 0.707137 | 0.694206 | 0.00 |
07 Apr 2024 | 0.695171 | 0.008885 | 1.29% | 0.684353 | 0.702366 | 0.682023 | 0.00 |
06 Apr 2024 | 0.686286 | -0.006388 | -0.92% | 0.692709 | 0.695405 | 0.672022 | 0.00 |
05 Apr 2024 | 0.692674 | 0.0235 | 3.51% | 0.668535 | 0.699087 | 0.658882 | 0.00 |
04 Apr 2024 | 0.669174 | 0.002421 | 0.36% | 0.666665 | 0.678577 | 0.658578 | 0.00 |
03 Apr 2024 | 0.666753 | -0.045136 | -6.34% | 0.710159 | 0.71026 | 0.658689 | 0.00 |
02 Apr 2024 | 0.711889 | -0.004891 | -0.68% | 0.702869 | 0.716799 | 0.696268 | 0.00 |
01 Apr 2024 | 0.71678 | 0.012336 | 1.75% | 0.705079 | 0.716923 | 0.705079 | 0.00 |
31 Mar 2024 | 0.704444 | -0.003757 | -0.53% | 0.708085 | 0.711746 | 0.703335 | 0.00 |
30 Mar 2024 | 0.7082 | -0.009569 | -1.33% | 0.716846 | 0.717828 | 0.700839 | 0.00 |
29 Mar 2024 | 0.717769 | 0.015794 | 2.25% | 0.704952 | 0.72407 | 0.69831 | 0.00 |
28 Mar 2024 | 0.701975 | -0.003455 | -0.49% | 0.704 | 0.720556 | 0.69215 | 0.00 |
27 Mar 2024 | 0.70543 | 0.002565 | 0.36% | 0.702869 | 0.716799 | 0.700024 | 0.00 |
26 Mar 2024 | 0.702865 | 0.019414 | 2.84% | 0.680097 | 0.715976 | 0.62793 | 0.00 |
25 Mar 2024 | 0.68345 | 0.029701 | 4.54% | 0.653406 | 0.685874 | 0.649706 | 0.00 |
24 Mar 2024 | 0.65375 | 0.008332 | 1.29% | 0.647535 | 0.669932 | 0.640636 | 0.00 |
23 Mar 2024 | 0.645418 | -0.015887 | -2.40% | 0.662535 | 0.674316 | 0.634275 | 0.00 |
22 Mar 2024 | 0.661306 | -0.018059 | -2.66% | 0.678716 | 0.682542 | 0.658233 | 0.00 |
21 Mar 2024 | 0.679364 | 0.056073 | 9.00% | 0.624765 | 0.680912 | 0.611945 | 0.00 |