Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNEUR | Crypto | 35,550,364 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000889 | -1.40% | 0.062471 | 0.061234 | 0.076697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063328 | 0.063663 | 0.062327 | 0.06336 | 0.001397 - 0.057952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:52:05 | 8,000.00 | 0.004005 | EUR |
RCNEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.057672 | 0.057952 | 0.001414 | 821,311.00 | 0.004798 | 8.32% |
| 1 Month | 0.057672 | 0.057952 | 0.001414 | 821,311.00 | 0.004798 | 8.32% |
| 3 Months | 0.003964 | 0.057952 | 0.001414 | 821,311.00 | 0.058507 | 1,475.93% |
| 6 Months | 0.003964 | 0.057952 | 0.001414 | 821,311.00 | 0.058507 | 1,475.93% |
| 1 Year | 0.003964 | 0.057952 | 0.001397 | 821,311.00 | 0.058507 | 1,475.93% |
| 3 Years | 0.091186 | 0.233669 | 0.000779 | 3,558,575.48 | -0.028715 | -31.49% |
| 5 Years | 0.027391 | 645,884.37 | 0.000779 | 7,557,202.08 | 0.03508 | 128.07% |
RCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.003767 | -0.057938 | -93.90% | 0.057672 | 0.057952 | 0.001414 | 821,311.00 |
| 22 Apr 2024 | 0.061705 | 0.000068 | 0.11% | 0.061487 | 0.062421 | 0.061009 | 0.00 |
| 21 Apr 2024 | 0.061637 | 0.000863 | 1.42% | 0.060419 | 0.062096 | 0.059933 | 0.00 |
| 20 Apr 2024 | 0.060773 | 0.000481 | 0.80% | 0.060121 | 0.062087 | 0.057097 | 0.00 |
| 19 Apr 2024 | 0.060293 | 0.002166 | 3.73% | 0.058187 | 0.060685 | 0.057565 | 0.00 |
| 18 Apr 2024 | 0.058127 | -0.002477 | -4.09% | 0.060719 | 0.061333 | 0.056727 | 0.00 |
| 17 Apr 2024 | 0.060604 | 0.057022 | 1,591.82% | 0.060356 | 0.061116 | 0.058703 | 0.00 |
| 16 Apr 2024 | 0.003582 | -0.058768 | -94.26% | 0.057672 | 0.057952 | 0.00354 | 821,311.00 |
| 15 Apr 2024 | 0.06235 | 0.000071 | 0.11% | 0.061419 | 0.063637 | 0.059554 | 0.00 |
| 14 Apr 2024 | 0.062279 | -0.001638 | -2.56% | 0.063991 | 0.064965 | 0.059201 | 0.00 |
| 13 Apr 2024 | 0.063918 | -0.002052 | -3.11% | 0.066032 | 0.067199 | 0.062563 | 0.00 |
| 12 Apr 2024 | 0.06597 | -0.000351 | -0.53% | 0.066195 | 0.066957 | 0.065559 | 0.00 |
| 11 Apr 2024 | 0.06632 | 0.001901 | 2.95% | 0.064364 | 0.066818 | 0.063169 | 0.00 |
| 10 Apr 2024 | 0.06442 | 0.060466 | 1,529.38% | 0.066572 | 0.066653 | 0.063611 | 0.00 |
| 09 Apr 2024 | 0.003954 | -0.060797 | -93.89% | 0.057672 | 0.057952 | 0.003859 | 821,311.00 |
| 08 Apr 2024 | 0.064751 | 0.000411 | 0.64% | 0.064231 | 0.065507 | 0.064231 | 0.00 |
| 07 Apr 2024 | 0.06434 | 0.000937 | 1.48% | 0.063178 | 0.064898 | 0.062921 | 0.00 |
| 06 Apr 2024 | 0.063403 | -0.000416 | -0.65% | 0.063887 | 0.064059 | 0.061766 | 0.00 |
| 05 Apr 2024 | 0.063819 | 0.002102 | 3.41% | 0.061489 | 0.064409 | 0.06074 | 0.00 |
| 04 Apr 2024 | 0.061717 | 0.000238 | 0.39% | 0.061542 | 0.062548 | 0.060669 | 0.00 |
| 03 Apr 2024 | 0.061479 | 0.057578 | 1,476.02% | 0.065543 | 0.065543 | 0.060697 | 0.00 |
| 02 Apr 2024 | 0.003901 | -0.062827 | -94.15% | 0.057672 | 0.057952 | 0.003816 | 821,311.00 |
| 01 Apr 2024 | 0.066728 | 0.001467 | 2.25% | 0.065262 | 0.066797 | 0.065262 | 0.00 |
| 31 Mar 2024 | 0.065261 | -0.000194 | -0.30% | 0.065598 | 0.065816 | 0.06524 | 0.00 |
| 30 Mar 2024 | 0.065455 | -0.000711 | -1.07% | 0.066254 | 0.066409 | 0.064766 | 0.00 |
| 29 Mar 2024 | 0.066166 | 0.001625 | 2.52% | 0.064853 | 0.066832 | 0.064404 | 0.00 |
| 28 Mar 2024 | 0.064541 | -0.0007 | -1.07% | 0.065162 | 0.066729 | 0.063881 | 0.00 |
| 27 Mar 2024 | 0.065241 | 0.061382 | 1,590.58% | 0.064969 | 0.066388 | 0.064765 | 0.00 |
| 26 Mar 2024 | 0.003859 | -0.059005 | -93.86% | 0.057672 | 0.057952 | 0.003703 | 821,311.00 |
| 25 Mar 2024 | 0.062864 | 0.002727 | 4.53% | 0.059994 | 0.063038 | 0.05976 | 0.00 |
| 24 Mar 2024 | 0.060137 | 0.000734 | 1.24% | 0.059594 | 0.061687 | 0.058978 | 0.00 |
