Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNGBP | Crypto | 34,342,672 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000867 | 1.68% | 0.052475 | 0.051435 | 0.064424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051455 | 0.05313 | 0.048835 | 0.051608 | 0.000775 - 0.057207 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:45:46 | 8,000.00 | 0.003255 | GBP |
RCNGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.055091 | 0.057207 | 0.003019 | 821,311.00 | -0.002617 | -4.75% |
| 1 Month | 0.035459 | 0.057207 | 0.003019 | 821,311.00 | 0.017016 | 47.99% |
| 3 Months | 0.034036 | 0.057207 | 0.00198 | 821,311.00 | 0.018438 | 54.17% |
| 6 Months | 0.02347 | 0.057207 | 0.001492 | 821,311.00 | 0.029004 | 123.58% |
| 1 Year | 0.020776 | 0.057207 | 0.000775 | 821,311.00 | 0.031699 | 152.58% |
| 3 Years | 0.062217 | 0.201216 | 0.00064 | 3,614,542.28 | -0.009742 | -15.66% |
| 5 Years | 0.024537 | 587,131.27 | 0.00064 | 7,560,697.15 | 0.027938 | 113.86% |
RCNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.051602 | 0.00183 | 3.68% | 0.04985 | 0.051992 | 0.049266 | 0.00 |
| 18 Apr 2024 | 0.049772 | -0.002015 | -3.89% | 0.051801 | 0.052386 | 0.048586 | 0.00 |
| 17 Apr 2024 | 0.051787 | 0.04873 | 1,594.10% | 0.051443 | 0.052212 | 0.050215 | 0.00 |
| 16 Apr 2024 | 0.003057 | -0.050375 | -94.28% | 0.055091 | 0.057207 | 0.003019 | 821,311.00 |
| 15 Apr 2024 | 0.053431 | 0.000165 | 0.31% | 0.052949 | 0.053636 | 0.051182 | 0.00 |
| 14 Apr 2024 | 0.053266 | -0.00146 | -2.67% | 0.054725 | 0.055383 | 0.050671 | 0.00 |
| 13 Apr 2024 | 0.054726 | -0.001648 | -2.92% | 0.056489 | 0.057439 | 0.053673 | 0.00 |
| 12 Apr 2024 | 0.056374 | -0.000415 | -0.73% | 0.056751 | 0.057318 | 0.056078 | 0.00 |
| 11 Apr 2024 | 0.056789 | 0.001699 | 3.08% | 0.055091 | 0.057207 | 0.054235 | 0.00 |
| 10 Apr 2024 | 0.055089 | 0.0517 | 1,525.25% | 0.057001 | 0.05704 | 0.054476 | 0.00 |
| 09 Apr 2024 | 0.00339 | -0.051865 | -93.86% | 0.035459 | 0.035936 | 0.003296 | 821,311.00 |
| 08 Apr 2024 | 0.055255 | 0.000402 | 0.73% | 0.054789 | 0.055798 | 0.054777 | 0.00 |
| 07 Apr 2024 | 0.054853 | 0.000701 | 1.29% | 0.054 | 0.055421 | 0.053816 | 0.00 |
| 06 Apr 2024 | 0.054152 | -0.000504 | -0.92% | 0.054659 | 0.054872 | 0.053027 | 0.00 |
| 05 Apr 2024 | 0.054656 | 0.001854 | 3.51% | 0.052752 | 0.055162 | 0.05199 | 0.00 |
| 04 Apr 2024 | 0.052802 | 0.000191 | 0.36% | 0.052604 | 0.053544 | 0.051966 | 0.00 |
| 03 Apr 2024 | 0.052611 | 0.049274 | 1,476.61% | 0.056036 | 0.056044 | 0.051975 | 0.00 |
| 02 Apr 2024 | 0.003337 | -0.053221 | -94.10% | 0.035459 | 0.035936 | 0.003264 | 821,311.00 |
| 01 Apr 2024 | 0.056558 | 0.000973 | 1.75% | 0.055635 | 0.05657 | 0.055635 | 0.00 |
| 31 Mar 2024 | 0.055585 | -0.000296 | -0.53% | 0.055872 | 0.056161 | 0.055498 | 0.00 |
| 30 Mar 2024 | 0.055881 | -0.000755 | -1.33% | 0.056564 | 0.056641 | 0.055301 | 0.00 |
| 29 Mar 2024 | 0.056636 | 0.001246 | 2.25% | 0.055625 | 0.057134 | 0.055101 | 0.00 |
| 28 Mar 2024 | 0.05539 | -0.000273 | -0.49% | 0.05555 | 0.056856 | 0.054615 | 0.00 |
| 27 Mar 2024 | 0.055663 | 0.052368 | 1,589.48% | 0.055461 | 0.05656 | 0.055236 | 0.00 |
| 26 Mar 2024 | 0.003295 | -0.050634 | -93.89% | 0.035459 | 0.035936 | 0.003165 | 821,311.00 |
| 25 Mar 2024 | 0.053929 | 0.002344 | 4.54% | 0.051558 | 0.05412 | 0.051266 | 0.00 |
| 24 Mar 2024 | 0.051585 | 0.000657 | 1.29% | 0.051095 | 0.052862 | 0.05055 | 0.00 |
| 23 Mar 2024 | 0.050928 | -0.001254 | -2.40% | 0.052278 | 0.053208 | 0.050048 | 0.00 |
| 22 Mar 2024 | 0.052181 | -0.001425 | -2.66% | 0.053555 | 0.053857 | 0.051939 | 0.00 |
| 21 Mar 2024 | 0.053606 | 0.004424 | 9.00% | 0.049298 | 0.053728 | 0.048286 | 0.00 |
| 20 Mar 2024 | 0.049182 | 0.045993 | 1,442.19% | 0.053664 | 0.053917 | 0.049087 | 0.00 |
