Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.94E-6 | Gate.io | 64813181 | /cdn/crypto/logos/exchanges/GATE.png | $ 189.14 | 1732862698 | REDTOKEN/USDT | https://gate.io/trade/REDTOKEN_USDT | USDT | 1 | https://gate.io/trade/REDTOKEN_USDT | 99.9460103686 | 60 minutes ago |
| 0.001013 | Gate.io | 35011.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.47 | 1732858598 | RED/USDT | https://gate.io/trade/RED_USDT | USDT | 2 | https://gate.io/trade/RED_USDT | 0.0539896314118 | 2 hours ago |
| 2.01E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732838528 | RED/ETH | https://www.bibox.com/en/exchange/basic/RED_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/RED_ETH | 0 | 8 hours ago |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732862713 | RED/ETH | https://gate.io/trade/RED_ETH | ETH | 4 | https://gate.io/trade/RED_ETH | 0 | 60 minutes ago |
| 2.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732838528 | RED/BTC | https://www.bibox.com/en/exchange/basic/RED_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/RED_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0010761 | -8.239E-5 | -7.65635164018 | 0.0008446 | 0.00110791 | 720223.352262 | CX |
| 4 | 0.00090773 | 8.598E-5 | 9.47197955339 | 0.00084442 | 0.0024492 | 646627.485625 | CX |
| 12 | 0.00090071 | 9.3E-5 | 10.3251879073 | 0.00078493 | 0.0024492 | 716733.24852 | CX |
| 26 | 0.00211215 | -0.00111844 | -52.9526785503 | 0.00072259 | 0.0029874 | 1392329.27971 | CX |
| 52 | 0.00200478 | -0.00101107 | -50.4329652131 | 0.00072259 | 0.01706934 | 2618187.02363 | CX |
| 156 | 0.00819509 | -0.00720138 | -87.8743247481 | 0.00072259 | 0.01706934 | 2988671.24137 | CX |
| 260 | 0.002038 | -0.00104429 | -51.240922473 | 0.00072259 | 0.04405841 | 2656339.83386 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00100267 | -2.4E-5 | -2.34 | 0.00102229 | 0.00102443 | 0.00099005 | 0 |
| 1732751400 | 0.00102639 | -5.0E-6 | -0.48 | 0.00103351 | 0.00110791 | 0.0009965 | 12374 |
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00086038 | 0.00109697 | 0.0008446 | 4982848 |
| 1732492200 | 0.00104239 | -1.2E-5 | -1.14 | 0.00105887 | 0.00107038 | 0.00102047 | 0 |
| 1732405800 | 0.00105423 | -1.0E-5 | -0.94 | 0.00106584 | 0.00108786 | 0.00097296 | 46339 |
| 1732319400 | 0.00106376 | -1.6E-5 | -1.48 | 0.0010761 | 0.0010974 | 0.00104637 | 0 |
| 1732233000 | 0.00107951 | 3.0E-6 | 0.28 | 0.00107638 | 0.00110149 | 0.00099866 | 19514 |
| 1732146600 | 0.00107686 | -1.3E-5 | -1.19 | 0.00108976 | 0.00110631 | 0.00106246 | 0 |
| 1732060200 | 0.00108967 | -3.7E-5 | -3.29 | 0.0011256 | 0.0011256 | 0.00107639 | 0 |
| 1731973800 | 0.00112629 | 0.00026619 | 30.95 | 0.00086038 | 0.0024492 | 0.0008446 | 4990180 |
| 1731887400 | 0.0008601 | -1.6E-5 | -1.83 | 0.00087825 | 0.00088458 | 0.00085389 | 0 |
| 1731801000 | 0.00087576 | 9.0E-6 | 1.04 | 0.00086404 | 0.00090106 | 0.00086081 | 0 |
| 1731714600 | 0.00086671 | 1.0E-5 | 1.17 | 0.00086038 | 0.00087666 | 0.00084442 | 0 |
| 1731628200 | 0.00085625 | -3.8E-5 | -4.25 | 0.00089366 | 0.00090787 | 0.00085053 | 0 |
| 1731541800 | 0.00089457 | -1.6E-5 | -1.76 | 0.00090865 | 0.00093437 | 0.00087393 | 0 |
| 1731455400 | 0.00091019 | -6.5E-5 | -6.66 | 0.00093961 | 0.00096316 | 0.00090075 | 0 |
| 1731369000 | 0.00097567 | 2.0E-5 | 2.09 | 0.00095495 | 0.0009813 | 0.00092043 | 404211 |
| 1731282600 | 0.00095605 | 1.5E-5 | 1.59 | 0.0009351 | 0.0009673 | 0.0009061 | 443733 |
| 1731196200 | 0.00094133 | 2.4E-5 | 2.62 | 0.00091803 | 0.00097531 | 0.00091132 | 384344 |
| 1731109800 | 0.00091737 | -4.0E-5 | -4.18 | 0.00096737 | 0.00097416 | 0.00090859 | 401439 |
| 1731023400 | 0.00095728 | -2.3E-5 | -2.35 | 0.00097646 | 0.00103588 | 0.00093642 | 110506 |
| 1730937000 | 0.00098033 | 8.2E-5 | 9.13 | 0.0008978 | 0.00098781 | 0.00089745 | 137224 |
| 1730850600 | 0.0008981 | -1.1E-5 | -1.21 | 0.00091499 | 0.00092954 | 0.00086931 | 168674 |
| 1730764200 | 0.00090908 | -2.5E-5 | -2.68 | 0.00092208 | 0.00094242 | 0.00085169 | 5097728 |
| 1730677800 | 0.00093375 | 1.4E-5 | 1.52 | 0.0009228 | 0.00095792 | 0.00091615 | 380958 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00095077 | 0.00091621 | 381542 |
| 1730505000 | 0.00092911 | 2.3E-5 | 2.54 | 0.00090773 | 0.00093348 | 0.00089351 | 143947 |
| 1730418600 | 0.00090635 | 2.0E-6 | 0.22 | 0.00090426 | 0.00090864 | 0.00085335 | 166768 |
| 1730332200 | 0.00090442 | -1.8E-5 | -1.95 | 0.00092208 | 0.00092257 | 0.00085169 | 357551 |
| 1730245800 | 0.00092222 | 5.0E-5 | 5.73 | 0.00087193 | 0.00093577 | 0.00086044 | 341977 |
| 1730159400 | 0.00087219 | -5.0E-6 | -0.57 | 0.0008368 | 0.00090498 | 0.00081212 | 5184425 |
| 1730073000 | 0.00087712 | -1.6E-5 | -1.79 | 0.00089156 | 0.00090819 | 0.000862 | 221215 |
| 1729986600 | 0.00089263 | 2.4E-5 | 2.76 | 0.00087729 | 0.00090032 | 0.00087433 | 46877 |
| 1729900200 | 0.0008689 | 3.4E-5 | 4.07 | 0.0008368 | 0.00089528 | 0.00081212 | 220665 |
| 1729813800 | 0.0008354 | 3.0E-6 | 0.36 | 0.00083139 | 0.00084389 | 0.00082796 | 0 |
| 1729727400 | 0.00083223 | -3.3E-5 | -3.81 | 0.00086461 | 0.00086542 | 0.00081148 | 42170 |
| 1729641000 | 0.00086563 | 1.2E-5 | 1.41 | 0.00085438 | 0.00087662 | 0.00078493 | 443969 |
| 1729554600 | 0.00085324 | -2.4E-5 | -2.74 | 0.00087937 | 0.00088476 | 0.00085035 | 478466 |
| 1729468200 | 0.00087705 | 3.0E-6 | 0.34 | 0.00087471 | 0.0008966 | 0.00086174 | 178269 |
| 1729381800 | 0.00087403 | 2.0E-6 | 0.23 | 0.00087163 | 0.00087851 | 0.00086883 | 0 |
| 1729295400 | 0.00087201 | 1.3E-5 | 1.51 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1729209000 | 0.00085891 | -2.9E-5 | -3.27 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1729122600 | 0.00088747 | 4.0E-6 | 0.45 | 0.00088611 | 0.00089894 | 0.00088147 | 0 |
| 1729036200 | 0.00088324 | -0.000168 | -15.98 | 0.00105165 | 0.00105697 | 0.00087536 | 5784 |
| 1728949800 | 0.00105132 | 6.4E-5 | 6.48 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00099515 | 0.00097425 | 0 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095296 | 0.00098804 | 0.00095212 | 0 |
| 1728604200 | 0.00095311 | 6.0E-6 | 0.63 | 0.0009485 | 0.00096492 | 0.00093218 | 0 |
| 1728517800 | 0.00094732 | -2.9E-5 | -2.97 | 0.00097507 | 0.00098702 | 0.00094134 | 0 |
| 1728431400 | 0.0009764 | 5.0E-6 | 0.51 | 0.00097165 | 0.00098406 | 0.00096249 | 0 |
| 1728345000 | 0.00097095 | -5.0E-6 | -0.51 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1728258600 | 0.00097586 | -1.4E-5 | -1.41 | 0.00098828 | 0.00098854 | 0.00096313 | 12417 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.0009346 | 4993 |
| 1728085800 | 0.00098994 | 2.6E-5 | 2.70 | 0.00096426 | 0.00100029 | 0.00095955 | 0 |
| 1727999400 | 0.0009636 | 0.00016081 | 20.03 | 0.00083309 | 0.00096655 | 0.0007867 | 4987731 |
| 1727913000 | 0.00080279 | -3.1E-5 | -3.72 | 0.00083309 | 0.00084937 | 0.00080105 | 0 |
| 1727826600 | 0.0008335 | -4.9E-5 | -5.55 | 0.00088499 | 0.0009032 | 0.00082494 | 0 |
| 1727740200 | 0.0008821 | -2.0E-5 | -2.22 | 0.00090406 | 0.00090447 | 0.00087558 | 0 |
| 1727653800 | 0.00090221 | 1.9E-5 | 2.15 | 0.00090986 | 0.00091227 | 0.00087749 | 25445 |
| 1727567400 | 0.00088298 | -8.8E-5 | -9.06 | 0.0009717 | 0.00097375 | 0.00088042 | 2988 |
| 1727481000 | 0.00097114 | 2.5E-5 | 2.64 | 0.00094645 | 0.00098191 | 0.00094194 | 0 |
| 1727394600 | 0.00094663 | 2.0E-5 | 2.16 | 0.00092973 | 0.0009594 | 0.00092139 | 0 |
| 1727308200 | 0.0009271 | -2.9E-5 | -3.03 | 0.00095438 | 0.00095927 | 0.00092132 | 0 |
| 1727221800 | 0.00095586 | 2.0E-6 | 0.21 | 0.00095334 | 0.0009615 | 0.00093445 | 0 |
| 1727135400 | 0.00095359 | 2.4E-5 | 2.58 | 0.00082629 | 0.00097219 | 0.00081504 | 4982848 |
| 1727049000 | 0.00092959 | -1.3E-5 | -1.38 | 0.0009417 | 0.00094377 | 0.0009102 | 0 |
| 1726962600 | 0.00094287 | 2.3E-5 | 2.50 | 0.0009214 | 0.00094366 | 0.00091145 | 0 |
| 1726876200 | 0.00091955 | 3.1E-5 | 3.49 | 0.00088751 | 0.00092565 | 0.00087852 | 8236 |
| 1726789800 | 0.00088812 | 4.0E-5 | 4.72 | 0.00085756 | 0.00089604 | 0.00085559 | 8404 |
| 1726703400 | 0.00084772 | 6.0E-6 | 0.71 | 0.00084239 | 0.0008496 | 0.00082065 | 0 |
| 1726617000 | 0.00084159 | 1.3E-5 | 1.57 | 0.00082629 | 0.00086072 | 0.00081504 | 0 |
| 1726530600 | 0.00082845 | -6.0E-6 | -0.72 | 0.00083559 | 0.00084004 | 0.00081225 | 10449 |
| 1726444200 | 0.00083447 | -8.4E-5 | -9.15 | 0.00091877 | 0.00092308 | 0.00083131 | 37288 |
| 1726357800 | 0.00091853 | 1.5E-5 | 1.66 | 0.0009035 | 0.00092554 | 0.00089374 | 21264 |
| 1726271400 | 0.00090376 | -1.8E-5 | -1.95 | 0.00092077 | 0.00092185 | 0.00086502 | 35138 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -1.8E-5 | -1.93 | 0.00093015 | 0.00093021 | 0.00088975 | 0 |
| 1726012200 | 0.00093151 | 1.0E-5 | 1.09 | 0.00091906 | 0.00093514 | 0.00090562 | 0 |
| 1725925800 | 0.00092133 | 4.7E-5 | 5.37 | 0.00090407 | 0.00178869 | 0.00086938 | 4996516 |
| 1725839400 | 0.00087453 | 1.2E-5 | 1.39 | 0.00086227 | 0.00088464 | 0.00085259 | 0 |
| 1725753000 | 0.00086243 | 1.8E-5 | 2.13 | 0.00084683 | 0.00087747 | 0.00084459 | 10619 |
| 1725666600 | 0.00084454 | -5.5E-5 | -6.11 | 0.00090071 | 0.00091422 | 0.00081953 | 52875 |
| 1725580200 | 0.00090004 | 2.0E-5 | 2.27 | 0.00088179 | 0.0009163 | 0.00087102 | 64572 |
| 1725493800 | 0.00088014 | -2.6E-5 | -2.87 | 0.00089524 | 0.00092057 | 0.00085835 | 91724 |
| 1725407400 | 0.00090573 | 1.8E-5 | 2.03 | 0.00088777 | 0.00091196 | 0.00087975 | 118986 |
| 1725321000 | 0.0008879 | -1.1E-5 | -1.22 | 0.00090407 | 0.00092033 | 0.00087942 | 5071861 |
| 1725234600 | 0.00089933 | -5.0E-6 | -0.55 | 0.00090407 | 0.00092033 | 0.00086744 | 114418 |
| 1725148200 | 0.00090416 | 2.0E-5 | 2.26 | 0.0008838 | 0.00091 | 0.00087948 | 118082 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00091396 | 0.00085695 | 40910 |
| 1724975400 | 0.00088458 | -2.0E-6 | -0.23 | 0.00088473 | 0.0009085 | 0.00087782 | 0 |
|
RED/BTC 0 BTC
-
|
RED/EUR 0 €
-
|
|
RED/USD $ 0.000994
-0.87%
|
RED/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
