REPBTC

Augur Reputation v2 Historical Data - REPBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPBTC Crypto 60,348,097 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000060 -0.15% 0.00039270 0.00039190 0.00039470
Open Price High Price Low Price Prev. Close 52 Week Range
0.00039330 0.00040610 0.00039150 0.00039330 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
GDAX 10:59:05 1.69 0.00039280 BTC
Price x Volume Volume Base Symbol Related Pairs
0.64723097 1,600.62 REP REPEUR REPGBP REPUSD

REPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00039500 -0.00000900 -2.23% 0.00040460 0.00072410 0.00025776 13,108.00
04 Jul 2022 0.00040380 0.00013800 51.92% 0.00041630 0.00073019 0.00024975 8,660.00
03 Jul 2022 0.00026580 -0.00015300 -36.56% 0.00041910 0.00070730 0.00022378 7,711.00
02 Jul 2022 0.00041850 0.00001800 4.49% 0.00039540 0.00077988 0.00023819 11,611.00
01 Jul 2022 0.00040060 -0.00001000 -2.43% 0.00042850 0.00069367 0.00022634 22,628.00
30 Jun 2022 0.00041090 -0.00000600 -1.44% 0.00040600 0.00083946 0.00026290 30,280.00
29 Jun 2022 0.00041730 0.00000700 1.71% 0.00042560 0.00086104 0.00039450 13,157.00
28 Jun 2022 0.00041020 -0.00000600 -1.44% 0.00042555 0.00045240 0.00039700 85,799.00
27 Jun 2022 0.00041620 -0.00001700 -3.93% 0.00043310 0.00086048 0.00023770 17,749.00
26 Jun 2022 0.00043300 0.00001700 4.08% 0.00046230 0.00050000 0.00041400 70,034.00
25 Jun 2022 0.00041650 0.00000400 0.97% 0.00041110 0.00086295 0.00019930 12,079.00
24 Jun 2022 0.00041240 -0.00001000 -2.36% 0.00042480 0.00053340 0.00026580 39,259.00
23 Jun 2022 0.00042290 0.00003500 9.02% 0.00037820 0.00050260 0.00037520 112,990.00
22 Jun 2022 0.00038810 0.00000900 2.37% 0.00037850 0.00085169 0.00033360 49,182.00
21 Jun 2022 0.00037920 -0.00000300 -0.79% 0.00038050 0.00063500 0.00035050 45,892.00
20 Jun 2022 0.00038190 -0.00001000 -2.55% 0.00039430 0.00094840 0.00036890 42,989.00
19 Jun 2022 0.00039240 -0.00001300 -3.20% 0.00042000 1.00000000 0.00038400 31,862.00
18 Jun 2022 0.00040580 0.00000800 2.01% 0.00041580 0.00043300 0.00037440 65,553.00
17 Jun 2022 0.00039730 0.00008700 28.03% 0.00034380 0.00049910 0.00033220 384,181.00
16 Jun 2022 0.00031040 0.00001400 4.72% 0.00029400 0.00076039 0.00028780 47,659.00
15 Jun 2022 0.00029670 0.00000200 0.68% 0.00029830 0.00031370 0.00027690 37,099.00
14 Jun 2022 0.00029430 0.00000900 3.15% 0.00028760 0.00031260 0.00026230 46,307.00
13 Jun 2022 0.00028530 -0.00001100 -3.71% 0.00029720 0.00031100 0.00027710 30,628.00
12 Jun 2022 0.00029620 -0.00000400 -1.33% 0.00030150 0.00033870 0.00028570 59,462.00
11 Jun 2022 0.00030050 -0.00001100 -3.54% 0.00031050 0.00088981 0.00023838 21,532.00
10 Jun 2022 0.00031100 -0.00000400 -1.27% 0.00031660 0.00035000 0.00030500 20,798.00
09 Jun 2022 0.00031530 0.00000300 0.96% 0.00031410 0.00087346 0.00022928 25,278.00
08 Jun 2022 0.00031250 -0.00001400 -4.29% 0.00032730 0.00032890 0.00030940 49,686.00
07 Jun 2022 0.00032630 -0.00000900 -2.68% 0.00033065 0.00034799 0.00031278 31,579.00
06 Jun 2022 0.00033570 0.00000300 0.90% 0.00033980 0.00089701 0.00021675 42,832.00
05 Jun 2022 0.00033240 -0.00000300 -0.89% 0.00033940 0.00033940 0.00032190 21,825.00
Your Recent History
COIN
REPBTC
Augur Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:59:54