Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPEUR | Crypto | 10,466,797 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.24% | 1.59 | 1.59 | 1.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.63 | 1.59 | 1.61 | 0.50566 - 7.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:58:40 | 1.97 | 1.59 | EUR |
REPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.43 | 1.85 | 1.40 | 3,852.26 | 0.160 | 11.19% |
1 Month | 1.16 | 1.85 | 0.51463 | 5,850.63 | 0.430 | 37.07% |
3 Months | 1.67 | 1.85 | 0.51463 | 4,690.49 | -0.080 | -4.79% |
6 Months | 0.53947 | 2.92 | 0.50566 | 39,075.12 | 1.05 | 194.73% |
1 Year | 7.38 | 7.88 | 0.50566 | 235,270.67 | -5.79 | -78.46% |
3 Years | 30.16 | 49.00 | 0.50566 | 88,148.76 | -28.57 | -94.73% |
5 Years | 12.87 | 50.28 | 0.50566 | 61,651.02 | -11.28 | -87.65% |
REPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.61 | 0.060 | 3.87% | 1.55 | 1.61 | 1.54 | 2,593.00 |
28 Mar 2024 | 1.55 | -0.090 | -5.49% | 1.64 | 1.85 | 1.53 | 2,706.00 |
27 Mar 2024 | 1.64 | 0.010 | 0.61% | 1.63 | 1.66 | 1.57 | 1,747.00 |
26 Mar 2024 | 1.63 | 0.130 | 8.67% | 1.48 | 1.64 | 1.48 | 10,218.00 |
25 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.46 | 3,056.00 |
24 Mar 2024 | 1.50 | -0.020 | -1.32% | 1.52 | 1.62 | 1.45 | 3,185.00 |
23 Mar 2024 | 1.52 | 0.090 | 6.29% | 1.43 | 1.65 | 1.40 | 3,458.00 |
22 Mar 2024 | 1.43 | 0.010 | 0.70% | 1.42 | 1.43 | 1.39 | 1,108.00 |
21 Mar 2024 | 1.42 | 0.020 | 1.43% | 1.42 | 1.45 | 1.38 | 2,563.00 |
20 Mar 2024 | 1.40 | -0.160 | -10.26% | 1.56 | 1.66 | 1.34 | 4,825.00 |
19 Mar 2024 | 1.56 | 0.020 | 1.30% | 1.51 | 1.56 | 1.50 | 8,565.00 |
18 Mar 2024 | 1.54 | -0.020 | -1.28% | 1.56 | 1.58 | 1.51 | 1,486.00 |
17 Mar 2024 | 1.56 | 0.010 | 0.65% | 1.52 | 1.61 | 1.52 | 2,899.00 |
16 Mar 2024 | 1.55 | -0.020 | -1.27% | 1.55 | 1.58 | 1.52 | 11,595.00 |
15 Mar 2024 | 1.57 | -0.020 | -1.26% | 1.55 | 1.59 | 1.55 | 4,638.00 |
14 Mar 2024 | 1.59 | 0.020 | 1.27% | 1.57 | 1.59 | 1.54 | 1,399.00 |
13 Mar 2024 | 1.57 | -0.040 | -2.48% | 1.61 | 1.61 | 1.53 | 8,052.00 |
12 Mar 2024 | 1.61 | 0.190 | 13.38% | 1.43 | 1.73 | 1.43 | 14,632.00 |
11 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.40 | 1,989.00 |
10 Mar 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.43 | 0.51463 | 3,358.00 |
09 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.44 | 1.40 | 1,206.00 |
08 Mar 2024 | 1.43 | -0.070 | -4.67% | 1.50 | 1.50 | 1.43 | 2,446.00 |
07 Mar 2024 | 1.50 | 0.030 | 2.04% | 1.48 | 1.51 | 1.33 | 10,993.00 |
06 Mar 2024 | 1.47 | -0.010 | -0.68% | 1.48 | 1.65 | 1.43 | 12,953.00 |
05 Mar 2024 | 1.48 | 0.090 | 6.47% | 1.41 | 1.51 | 1.37 | 13,732.00 |
04 Mar 2024 | 1.39 | -0.020 | -1.42% | 1.40 | 1.42 | 1.36 | 2,657.00 |
03 Mar 2024 | 1.41 | 0.110 | 8.46% | 1.28 | 1.50 | 1.27 | 11,846.00 |
02 Mar 2024 | 1.30 | 0.140 | 12.07% | 1.16 | 1.32 | 1.15 | 13,900.00 |
01 Mar 2024 | 1.16 | -0.070 | -5.69% | 1.23 | 1.24 | 1.13 | 4,548.00 |