1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. REVV (REVVBTC)

  6. REVV (REVVBTC) Historical

REVVBTC

REVV
0.00000046
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
REVV REVVBTC Crypto 8,658,592 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000046 0.00000046 0.00000046
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000046 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KUCN 10:27:07 9.05 0.00000046 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 REVV REVVEUR REVVGBP REVVUSD

REVVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REVVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 243,014.00
24 Mar 2023 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000048 0.00000045 268,617.00
23 Mar 2023 0.00000048 0.00000001 2.13% 0.00000047 0.00000051 0.00000046 369,724.00
22 Mar 2023 0.00000047 0.00000000 0.00% 0.00000066 0.00000066 0.00000046 701,385.00
21 Mar 2023 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 647,163.00
20 Mar 2023 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000048 308,827.00
19 Mar 2023 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000050 223,672.00
18 Mar 2023 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000053 0.00000050 454,391.00
17 Mar 2023 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000052 514,543.00
16 Mar 2023 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000052 800,629.00
15 Mar 2023 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000050 579,423.00
14 Mar 2023 0.00000053 -0.00000003 -5.36% 0.00000056 0.00000056 0.00000052 745,490.00
13 Mar 2023 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000060 0.00000055 186,883.00
12 Mar 2023 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000060 0.00000056 189,063.00
11 Mar 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000058 237,247.00
10 Mar 2023 0.00000060 0.00000002 3.45% 0.00000058 0.00000061 0.00000058 259,924.00
09 Mar 2023 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000057 123,726.00
08 Mar 2023 0.00000059 0.00000001 1.72% 0.00000058 0.00000059 0.00000058 87,489.00
07 Mar 2023 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000060 0.00000058 395,538.00
06 Mar 2023 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000059 106,459.00
05 Mar 2023 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000059 112,668.00
04 Mar 2023 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000064 0.00000060 354,001.00
03 Mar 2023 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000064 0.00000061 80,655.00
02 Mar 2023 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000065 0.00000063 78,491.00
01 Mar 2023 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000066 0.00000064 109,024.00
28 Feb 2023 0.00000065 0.00000000 0.00% 0.00000065 0.00000066 0.00000064 481,663.00
27 Feb 2023 0.00000065 0.00000002 3.17% 0.00000063 0.00000065 0.00000063 96,768.00
26 Feb 2023 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000066 0.00000063 159,769.00
Your Recent History
COIN
REVVBTC
REVV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 01:22:19