ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,061.60
(
-0.89%
)
S&P ASX All Technology
2,483.20
(
-0.83%
)
Brent Oil
77.34
(
-1.15%
)
US Dollar vs AUD
1.52472
(
0.89%
)
Bitcoin
43,850.35
(
4.43%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. REVV (Cryptocurrency:REVVBTC)

  6. REVV (Cryptocurrency:REVVBTC) Historical

REVVBTC REVV

0.00000045
0.00000001 (2.27%)
05:15:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
REVV REVVBTC Crypto 9,065,143 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 2.27% 0.00000045 0.00000044 0.00000047
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000044 0.00000048 0.00000043 0.00000044 0.00000007 - 0.00000087
Exchange Last Trade Size Trade Price Currency
KUCN 04:42:33 459.42 0.00000045 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04604211 100,346.25 REVV REVVEUR REVVGBP REVVUSD

REVVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000560.000000870.00000044277,963.88-0.00000011-19.64%
1 Month0.000000260.000000870.00000024133,504.760.0000001973.08%
3 Months0.000000220.000000870.0000000770,773.290.00000023104.55%
6 Months0.000000340.000000870.0000000795,293.580.0000001132.35%
1 Year0.000000810.000000870.00000007189,797.47-0.00000036-44.44%
3 Years0.000001680.000011310.00000007365,021.00-0.00000123-73.21%
5 Years0.000001680.000011310.00000007365,021.00-0.00000123-73.21%

REVVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Dec 2023 0.00000044 -0.00000004 -8.33% 0.00000048 0.00000049 0.00000044 75,699.00
04 Dec 2023 0.00000048 -0.00000004 -7.69% 0.00000052 0.00000053 0.00000047 35,212.00
03 Dec 2023 0.00000052 -0.00000003 -5.45% 0.00000056 0.00000056 0.00000050 45,949.00
02 Dec 2023 0.00000055 -0.00000009 -14.06% 0.00000064 0.00000065 0.00000052 124,585.00
01 Dec 2023 0.00000064 -0.00000008 -11.11% 0.00000072 0.00000073 0.00000063 54,916.00
30 Nov 2023 0.00000072 0.00000005 7.46% 0.00000067 0.00000087 0.00000066 942,184.00
29 Nov 2023 0.00000067 0.00000011 19.64% 0.00000056 0.00000075 0.00000053 472,581.00
28 Nov 2023 0.00000056 0.00000015 36.59% 0.00000041 0.00000063 0.00000038 291,180.00
27 Nov 2023 0.00000041 0.00000004 10.81% 0.00000037 0.00000044 0.00000036 82,608.00
26 Nov 2023 0.00000037 0.00000006 19.35% 0.00000031 0.00000039 0.00000030 93,979.00
25 Nov 2023 0.00000031 0.00000000 0.00% 0.00000031 0.00000033 0.00000030 16,812.00
24 Nov 2023 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000030 94,036.00
23 Nov 2023 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000035 0.00000032 35,726.00
22 Nov 2023 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000037 0.00000033 66,422.00
21 Nov 2023 0.00000035 0.00000001 2.94% 0.00000035 0.00000035 0.00000034 13,730.00
20 Nov 2023 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000037 0.00000033 21,205.00
19 Nov 2023 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000041 0.00000034 93,779.00
18 Nov 2023 0.00000036 0.00000001 2.86% 0.00000035 0.00000042 0.00000034 113,585.00
17 Nov 2023 0.00000035 -0.00000004 -10.26% 0.00000039 0.00000041 0.00000035 49,055.00
16 Nov 2023 0.00000039 0.00000002 5.41% 0.00000037 0.00000040 0.00000037 39,981.00
15 Nov 2023 0.00000037 -0.00000004 -9.76% 0.00000040 0.00000041 0.00000036 33,926.00
14 Nov 2023 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000046 0.00000041 65,444.00
13 Nov 2023 0.00000043 0.00000011 34.38% 0.00000033 0.00000051 0.00000032 112,845.00
12 Nov 2023 0.00000032 0.00000000 0.00% 0.00000031 0.00000036 0.00000031 68,898.00
11 Nov 2023 0.00000032 0.00000002 6.67% 0.00000031 0.00000033 0.00000028 71,258.00
10 Nov 2023 0.00000030 0.00000004 15.38% 0.00000026 0.00000036 0.00000026 235,118.00
09 Nov 2023 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 20,088.00
08 Nov 2023 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000028 0.00000024 28,241.00
07 Nov 2023 0.00000026 0.00000001 4.00% 0.00000027 0.00000028 0.00000024 40,020.00
06 Nov 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000031 0.00000024 71,796.00
05 Nov 2023 0.00000025 0.00000002 8.70% 0.00000023 0.00000026 0.00000023 22,993.00

Your Recent History

COIN
REVVBTC
REVV
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com