Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVBTC | Crypto | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.27% | 0.00000045 | 0.00000044 | 0.00000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000044 | 0.00000048 | 0.00000043 | 0.00000044 | 0.00000007 - 0.00000087 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:42:33 | 459.42 | 0.00000045 | BTC |
REVVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000056 | 0.00000087 | 0.00000044 | 277,963.88 | -0.00000011 | -19.64% |
1 Month | 0.00000026 | 0.00000087 | 0.00000024 | 133,504.76 | 0.00000019 | 73.08% |
3 Months | 0.00000022 | 0.00000087 | 0.00000007 | 70,773.29 | 0.00000023 | 104.55% |
6 Months | 0.00000034 | 0.00000087 | 0.00000007 | 95,293.58 | 0.00000011 | 32.35% |
1 Year | 0.00000081 | 0.00000087 | 0.00000007 | 189,797.47 | -0.00000036 | -44.44% |
3 Years | 0.00000168 | 0.00001131 | 0.00000007 | 365,021.00 | -0.00000123 | -73.21% |
5 Years | 0.00000168 | 0.00001131 | 0.00000007 | 365,021.00 | -0.00000123 | -73.21% |
REVVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000049 | 0.00000044 | 75,699.00 |
04 Dec 2023 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000053 | 0.00000047 | 35,212.00 |
03 Dec 2023 | 0.00000052 | -0.00000003 | -5.45% | 0.00000056 | 0.00000056 | 0.00000050 | 45,949.00 |
02 Dec 2023 | 0.00000055 | -0.00000009 | -14.06% | 0.00000064 | 0.00000065 | 0.00000052 | 124,585.00 |
01 Dec 2023 | 0.00000064 | -0.00000008 | -11.11% | 0.00000072 | 0.00000073 | 0.00000063 | 54,916.00 |
30 Nov 2023 | 0.00000072 | 0.00000005 | 7.46% | 0.00000067 | 0.00000087 | 0.00000066 | 942,184.00 |
29 Nov 2023 | 0.00000067 | 0.00000011 | 19.64% | 0.00000056 | 0.00000075 | 0.00000053 | 472,581.00 |
28 Nov 2023 | 0.00000056 | 0.00000015 | 36.59% | 0.00000041 | 0.00000063 | 0.00000038 | 291,180.00 |
27 Nov 2023 | 0.00000041 | 0.00000004 | 10.81% | 0.00000037 | 0.00000044 | 0.00000036 | 82,608.00 |
26 Nov 2023 | 0.00000037 | 0.00000006 | 19.35% | 0.00000031 | 0.00000039 | 0.00000030 | 93,979.00 |
25 Nov 2023 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 16,812.00 |
24 Nov 2023 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 94,036.00 |
23 Nov 2023 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 35,726.00 |
22 Nov 2023 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 66,422.00 |
21 Nov 2023 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000034 | 13,730.00 |
20 Nov 2023 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 21,205.00 |
19 Nov 2023 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000041 | 0.00000034 | 93,779.00 |
18 Nov 2023 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000042 | 0.00000034 | 113,585.00 |
17 Nov 2023 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000041 | 0.00000035 | 49,055.00 |
16 Nov 2023 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000037 | 39,981.00 |
15 Nov 2023 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000041 | 0.00000036 | 33,926.00 |
14 Nov 2023 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000046 | 0.00000041 | 65,444.00 |
13 Nov 2023 | 0.00000043 | 0.00000011 | 34.38% | 0.00000033 | 0.00000051 | 0.00000032 | 112,845.00 |
12 Nov 2023 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000036 | 0.00000031 | 68,898.00 |
11 Nov 2023 | 0.00000032 | 0.00000002 | 6.67% | 0.00000031 | 0.00000033 | 0.00000028 | 71,258.00 |
10 Nov 2023 | 0.00000030 | 0.00000004 | 15.38% | 0.00000026 | 0.00000036 | 0.00000026 | 235,118.00 |
09 Nov 2023 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 20,088.00 |
08 Nov 2023 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000024 | 28,241.00 |
07 Nov 2023 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000028 | 0.00000024 | 40,020.00 |
06 Nov 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000031 | 0.00000024 | 71,796.00 |
05 Nov 2023 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 22,993.00 |