Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVBTC | Crypto | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000007 - 0.00000087 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:49:59 | 3.75 | 0.00000030 | BTC |
REVVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000030 | 0.00000031 | 0.00000025 | 1,628.61 | -0.00000005 | -16.67% |
1 Month | 0.00000000 | 0.00000031 | 0.00000000 | 1,628.61 | 0.00000000 | 0.00% |
3 Months | 0.00000025 | 0.00000031 | 0.00000025 | 2,307.48 | 0.00000000 | 0.00% |
6 Months | 0.00000020 | 0.00000087 | 0.00000007 | 57,867.54 | 0.00000005 | 25.00% |
1 Year | 0.00000066 | 0.00000087 | 0.00000007 | 99,399.05 | -0.00000041 | -62.12% |
3 Years | 0.00000398 | 0.00000835 | 0.00000007 | 332,999.37 | -0.00000373 | -93.72% |
5 Years | 0.00000168 | 0.00001131 | 0.00000007 | 343,189.16 | -0.00000143 | -85.12% |
REVVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
23 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000025 | 1,628.00 |
22 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
21 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
20 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
19 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
18 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
17 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
16 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,628.00 |
15 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
14 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
13 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
12 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
11 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
10 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
09 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,628.00 |
08 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
07 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
06 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
05 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
04 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
03 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
02 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,628.00 |
01 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
31 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
30 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
29 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
28 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
27 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
26 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,628.00 |
25 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
24 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |