REVVGBP

REVV Historical Data - REVVGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
REVV REVVGBP Crypto 40,645,394 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00043 -2.50% 0.016735 0.016735 0.016932
Open Price High Price Low Price Prev. Close 52 Week Range
0.017165 0.01723 0.016689 0.017165 0.011423 - 0.334213
Exchange Last Trade Size Trade Price Currency
KUCN 20:49:26 2.35 0.016702 GBP
Price x Volume Volume Base Symbol Related Pairs
395.45 23,538.28 REVV REVVEUR REVVUSD REVVBTC

REVVGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0166550.0185430.016396353,433.970.000080.48%
1 Month0.0158120.0185430.011437521,821.290.0009245.84%
3 Months0.023140.0245070.0114231,112,618.06-0.006405-27.68%
6 Months0.0719630.0927850.011423766,928.69-0.055227-76.74%
1 Year0.1391880.3342130.011423477,191.85-0.122453-87.98%
3 Years0.0580080.4794590.011423461,422.80-0.041273-71.15%
5 Years0.0580080.4794590.011423461,422.80-0.041273-71.15%

REVVGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.016958 -0.000279 -1.62% 0.017209 0.017485 0.016871 13,626.00
16 Aug 2022 0.017236 -0.000234 -1.34% 0.017845 0.017845 0.017014 1,440,355.00
15 Aug 2022 0.01747 -0.00026 -1.47% 0.017541 0.018525 0.017198 78,498.00
14 Aug 2022 0.01773 0.000655 3.83% 0.017107 0.018543 0.017069 240,753.00
13 Aug 2022 0.017076 0.000412 2.47% 0.016893 0.017304 0.016621 110,322.00
12 Aug 2022 0.016664 -0.000379 -2.22% 0.017108 0.017385 0.016647 364,884.00
11 Aug 2022 0.017043 0.000502 3.04% 0.016655 0.017055 0.016396 225,595.00
10 Aug 2022 0.016541 -0.000593 -3.46% 0.016922 0.017217 0.016399 1,547,013.00
09 Aug 2022 0.017134 0.000215 1.27% 0.016952 0.017405 0.016759 162,647.00
08 Aug 2022 0.016919 0.000535 3.27% 0.016392 0.017018 0.016319 102,766.00
07 Aug 2022 0.016384 0.000201 1.24% 0.016207 0.016544 0.016137 154,809.00
06 Aug 2022 0.016183 0.000508 3.24% 0.015484 0.016388 0.015462 414,865.00
05 Aug 2022 0.015674 0.000058 0.37% 0.015616 0.015831 0.015353 406,356.00
04 Aug 2022 0.015616 0.000066 0.42% 0.015529 0.01591 0.015343 305,881.00
03 Aug 2022 0.01555 -0.000039 -0.25% 0.015604 0.015667 0.015086 343,658.00
02 Aug 2022 0.015589 -0.000371 -2.32% 0.015898 0.0159 0.012004 1,667,929.00
01 Aug 2022 0.015959 0.000048 0.30% 0.015965 0.016362 0.015885 341,470.00
31 Jul 2022 0.015912 0.000107 0.68% 0.015645 0.016351 0.015588 568,871.00
30 Jul 2022 0.015804 -0.00004 -0.25% 0.015879 0.016148 0.015589 878,841.00
29 Jul 2022 0.015845 0.000409 2.65% 0.015461 0.016055 0.011993 294,814.00
28 Jul 2022 0.015436 0.001138 7.96% 0.014291 0.015472 0.014189 61,515.00
27 Jul 2022 0.014297 -0.000732 -4.87% 0.014623 0.014854 0.014203 120,410.00
26 Jul 2022 0.01503 -0.000874 -5.50% 0.015248 0.01553 0.014911 1,626,406.00
25 Jul 2022 0.015904 0.000147 0.93% 0.015849 0.016172 0.015691 467,586.00
24 Jul 2022 0.015757 -0.000153 -0.96% 0.015877 0.016298 0.011437 365,947.00
23 Jul 2022 0.01591 -0.000283 -1.75% 0.015996 0.016519 0.015759 656,114.00
22 Jul 2022 0.016193 0.000368 2.33% 0.01578 0.016231 0.015501 863,196.00
21 Jul 2022 0.015825 0.000087 0.55% 0.015812 0.016717 0.015556 785,855.00
20 Jul 2022 0.015738 0.000321 2.08% 0.015561 0.016016 0.01517 1,733,401.00
19 Jul 2022 0.015416 0.000866 5.95% 0.015109 0.021168 0.01485 2,772,786.00
18 Jul 2022 0.01455 -0.000643 -4.23% 0.01523 0.015255 0.014398 674,527.00
17 Jul 2022 0.015193 0.001148 8.17% 0.014045 0.015193 0.013893 393,610.00
Your Recent History
COIN
REVVGBP
REVV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 11:09:50