We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFCTR/ETH | https://v2.info.uniswap.org/token/0x16b1eb8b8e9058800bf0ba3684f805a6711a1d2c | ETH | 1 | https://v2.info.uniswap.org/token/0x16b1eb8b8e9058800bf0ba3684f805a6711a1d2c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01290116 | 0.09449877 | 732.482737986 | 0.00351241 | 0.06843607 | 0.37271186 | CX |
| 260 | 0.01511476 | 0.09228517 | 610.563250756 | 0.00351241 | 0.06843607 | 0.23280583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.1057071 | 0.00218085 | 2.11 | 0.10382052 | 0.107133 | 0.10288908 | 0 |
| 1727308200 | 0.10352625 | -0.003212 | -3.01 | 0.10657341 | 0.10711852 | 0.10288104 | 0 |
| 1727221800 | 0.10673783 | 0.00025326 | 0.24 | 0.10645643 | 0.10736776 | 0.10434754 | 0 |
| 1727135400 | 0.10648457 | 0.00268013 | 2.58 | 0.09226905 | 0.1085617 | 0.0910132 | 0 |
| 1727049000 | 0.10380444 | -0.001483 | -1.41 | 0.10515757 | 0.10538832 | 0.10164007 | 0 |
| 1726962600 | 0.10528741 | 0.00260375 | 2.54 | 0.10289069 | 0.10537545 | 0.10177876 | 0 |
| 1726876200 | 0.10268366 | 0.00350946 | 3.54 | 0.09910586 | 0.10336505 | 0.09810207 | 0 |
| 1726789800 | 0.0991742 | 0.00451165 | 4.77 | 0.09576162 | 0.1000586 | 0.09554092 | 0 |
| 1726703400 | 0.09466255 | 0.0006842 | 0.73 | 0.09406719 | 0.094872 | 0.09163951 | 0 |
| 1726617000 | 0.09397835 | 0.0014677 | 1.59 | 0.09226905 | 0.09611418 | 0.0910132 | 0 |
| 1726530600 | 0.09251065 | -0.000672 | -0.72 | 0.09330822 | 0.09380469 | 0.09070125 | 0 |
| 1726444200 | 0.09318279 | -0.003988 | -4.10 | 0.09719676 | 0.09765303 | 0.09283024 | 0 |
| 1726357800 | 0.09717103 | -0.001022 | -1.04 | 0.09816438 | 0.09816438 | 0.09619578 | 0 |
| 1726271400 | 0.09819292 | 0.003175 | 3.34 | 0.09491059 | 0.09900134 | 0.09398398 | 0 |
| 1726185000 | 0.09501792 | 0.00081365 | 0.86 | 0.09407242 | 0.09594172 | 0.09317355 | 0 |
| 1726098600 | 0.09420427 | -0.001813 | -1.89 | 0.095877 | 0.09588383 | 0.09171348 | 0 |
| 1726012200 | 0.09601729 | 0.00104881 | 1.10 | 0.09473411 | 0.09639236 | 0.09334922 | 0 |
| 1725925800 | 0.09496848 | 0.0024514 | 2.65 | 0.10793901 | 0.10867708 | 0.09144736 | 0 |
| 1725839400 | 0.09251708 | 0.00128037 | 1.40 | 0.09121983 | 0.0935864 | 0.09019593 | 0 |
| 1725753000 | 0.09123671 | 0.00189302 | 2.12 | 0.0895865 | 0.09282783 | 0.08934892 | 0 |
| 1725666600 | 0.08934369 | -0.005872 | -6.17 | 0.09528565 | 0.09671557 | 0.08669813 | 0 |
| 1725580200 | 0.0952153 | -0.003068 | -3.12 | 0.09846708 | 0.09912516 | 0.09445874 | 0 |
| 1725493800 | 0.09828337 | -0.000124 | -0.13 | 0.09726671 | 0.1000188 | 0.09299948 | 0 |
| 1725407400 | 0.09840718 | -0.003575 | -3.51 | 0.1019677 | 0.10251723 | 0.0979682 | 0 |
| 1725321000 | 0.10198217 | 0.00427045 | 4.37 | 0.10793901 | 0.10867708 | 0.09786288 | 0 |
| 1725234600 | 0.09771172 | -0.003254 | -3.22 | 0.10095506 | 0.10111063 | 0.0967425 | 0 |
| 1725148200 | 0.10096551 | -0.000619 | -0.61 | 0.10151183 | 0.10177836 | 0.10022101 | 0 |
| 1725061800 | 0.10158419 | -1.6E-5 | -0.02 | 0.10153394 | 0.10205976 | 0.09813423 | 0 |
| 1724975400 | 0.10160067 | -0.000217 | -0.21 | 0.10161796 | 0.10434794 | 0.10082401 | 0 |
| 1724889000 | 0.10181775 | 0.002775 | 2.80 | 0.09883853 | 0.10268366 | 0.09730008 | 0 |
| 1724802600 | 0.09904275 | -0.008818 | -8.18 | 0.10798282 | 0.10853799 | 0.09682732 | 0 |
| 1724716200 | 0.10786102 | -0.002509 | -2.27 | 0.11033975 | 0.1110742 | 0.1072548 | 0 |
| 1724629800 | 0.1103699 | -0.000624 | -0.56 | 0.11137048 | 0.11222714 | 0.11001132 | 0 |
| 1724543400 | 0.1109938 | -0.000147 | -0.13 | 0.11124948 | 0.11325144 | 0.1100077 | 0 |
| 1724457000 | 0.11114053 | 0.0056694 | 5.38 | 0.10542208 | 0.11238714 | 0.10542048 | 0 |
| 1724370600 | 0.10547113 | -0.000214 | -0.20 | 0.10793901 | 0.10867708 | 0.1038165 | 0 |
| 1724284200 | 0.10568539 | 0.00198909 | 1.92 | 0.10363801 | 0.10626427 | 0.10233714 | 0 |
| 1724197800 | 0.1036963 | -0.002231 | -2.11 | 0.10595192 | 0.10830965 | 0.10278336 | 0 |
| 1724111400 | 0.105927 | 0.0002798 | 0.26 | 0.10793901 | 0.10867708 | 0.1032344 | 0 |
| 1724025000 | 0.1056472 | 0.00057928 | 0.55 | 0.10502732 | 0.10775449 | 0.1044814 | 0 |
| 1723938600 | 0.10506792 | 0.00074048 | 0.71 | 0.10427116 | 0.10557364 | 0.10407739 | 0 |
| 1723852200 | 0.10432744 | 0.00081325 | 0.79 | 0.10334495 | 0.10565886 | 0.10261371 | 0 |
| 1723765800 | 0.10351419 | -0.003553 | -3.32 | 0.10713621 | 0.10747349 | 0.10172529 | 0 |
| 1723679400 | 0.10706707 | -0.00133 | -1.23 | 0.10855045 | 0.11127802 | 0.1062297 | 0 |
| 1723593000 | 0.10839688 | -0.001721 | -1.56 | 0.10947424 | 0.10991604 | 0.10506792 | 0 |
| 1723506600 | 0.11011744 | 0.00727901 | 7.08 | 0.10793901 | 0.11051261 | 0.1018483 | 0 |
| 1723420200 | 0.10283843 | -0.001948 | -1.86 | 0.10490913 | 0.10885999 | 0.10222337 | 0 |
| 1723333800 | 0.10478652 | 0.00050933 | 0.49 | 0.10426272 | 0.10618227 | 0.10384986 | 0 |
| 1723247400 | 0.10427719 | -0.003546 | -3.29 | 0.10793901 | 0.10867708 | 0.10288225 | 0 |
| 1723161000 | 0.10782323 | 0.01347745 | 14.29 | 0.09395905 | 0.10934038 | 0.09335726 | 0 |
| 1723074600 | 0.09434578 | -0.00431 | -4.37 | 0.09895109 | 0.10242879 | 0.09306139 | 0 |
| 1722988200 | 0.09865602 | 0.00069224 | 0.71 | 0.0973861 | 0.10249432 | 0.0973861 | 0 |
| 1722901800 | 0.09796378 | -0.010698 | -9.85 | 0.11670823 | 0.11773615 | 0.08793066 | 0 |
| 1722815400 | 0.1086614 | -0.008208 | -7.02 | 0.11670823 | 0.11773615 | 0.1065702 | 0 |
| 1722729000 | 0.11686944 | -0.003085 | -2.57 | 0.12002916 | 0.12121988 | 0.11499451 | 0 |
| 1722642600 | 0.11995398 | -0.008796 | -6.83 | 0.1286408 | 0.12920641 | 0.11928385 | 0 |
| 1722556200 | 0.12874974 | -0.001076 | -0.83 | 0.13011815 | 0.13018971 | 0.12379067 | 0 |
| 1722469800 | 0.12982549 | -0.001879 | -1.43 | 0.13166786 | 0.1345699 | 0.12926189 | 0 |
| 1722383400 | 0.13170484 | -0.001563 | -1.17 | 0.13334299 | 0.13529832 | 0.13013101 | 0 |
| 1722297000 | 0.13326822 | 0.00168639 | 1.28 | 0.13412931 | 0.13652804 | 0.12507988 | 0 |
| 1722210600 | 0.13158183 | 0.00069626 | 0.53 | 0.13052819 | 0.13193037 | 0.12873165 | 0 |
| 1722124200 | 0.13088557 | -0.000865 | -0.66 | 0.13144475 | 0.13364932 | 0.12890049 | 0 |
| 1722037800 | 0.13175027 | 0.00413336 | 3.24 | 0.12758193 | 0.13206504 | 0.1275546 | 0 |
| 1721951400 | 0.12761691 | -0.006454 | -4.81 | 0.13412931 | 0.13430337 | 0.12440653 | 0 |
| 1721865000 | 0.13407061 | -0.005852 | -4.18 | 0.14002705 | 0.14020312 | 0.13294501 | 0 |
| 1721778600 | 0.13992213 | 0.00147494 | 1.07 | 0.13837161 | 0.14232046 | 0.13680743 | 0 |
| 1721692200 | 0.13844719 | -0.00315 | -2.22 | 0.13630212 | 0.14098059 | 0.13605609 | 0 |
| 1721605800 | 0.14159686 | -1.2E-5 | -0.01 | 0.14138701 | 0.14250739 | 0.13786951 | 0 |
| 1721519400 | 0.14160932 | 0.00063235 | 0.45 | 0.1409428 | 0.14229232 | 0.14001901 | 0 |
| 1721433000 | 0.14097697 | 0.00306364 | 2.22 | 0.13738792 | 0.14233734 | 0.13580323 | 0 |
| 1721346600 | 0.13791333 | 0.00154971 | 1.14 | 0.13630212 | 0.14027749 | 0.13605609 | 0 |
| 1721260200 | 0.13636362 | -0.002349 | -1.69 | 0.13869402 | 0.14136812 | 0.13578756 | 0 |
| 1721173800 | 0.13871251 | -0.001479 | -1.05 | 0.14023086 | 0.14062643 | 0.13469211 | 0 |
| 1721087400 | 0.14019106 | 0.0092062 | 7.03 | 0.12778575 | 0.14038644 | 0.12722053 | 0 |
| 1721001000 | 0.13098486 | 0.00322886 | 2.53 | 0.12778575 | 0.13133018 | 0.12722053 | 0 |
| 1720914600 | 0.127756 | 0.00186287 | 1.48 | 0.12589554 | 0.12871638 | 0.12520973 | 0 |
| 1720828200 | 0.12589313 | 0.00128841 | 1.03 | 0.12452995 | 0.12694717 | 0.12250548 | 0 |
| 1720741800 | 0.12460472 | -0.00011 | -0.09 | 0.12449779 | 0.12917787 | 0.12288135 | 0 |
| 1720655400 | 0.12471487 | 0.00129042 | 1.05 | 0.12312174 | 0.12660547 | 0.12176137 | 0 |
| 1720569000 | 0.12342445 | 0.00221623 | 1.83 | 0.12122109 | 0.12488411 | 0.12076321 | 0 |
| 1720482600 | 0.12120822 | 0.00369156 | 3.14 | 0.14124189 | 0.14125516 | 0.11670823 | 0 |
| 1720396200 | 0.11751666 | -0.005749 | -4.66 | 0.1230924 | 0.12351007 | 0.11751666 | 0 |
| 1720309800 | 0.12326526 | 0.00338565 | 2.82 | 0.11980243 | 0.12381519 | 0.11892687 | 0 |
| 1720223400 | 0.11987961 | -0.003646 | -2.95 | 0.12247372 | 0.12490341 | 0.11385082 | 0 |
| 1720137000 | 0.12352535 | -0.008927 | -6.74 | 0.13257115 | 0.13304511 | 0.12292597 | 0 |
| 1720050600 | 0.13245256 | -0.004892 | -3.56 | 0.13739958 | 0.13770992 | 0.13065522 | 0 |
| 1719964200 | 0.1373449 | -0.000857 | -0.62 | 0.13814368 | 0.13908757 | 0.1366205 | 0 |
| 1719877800 | 0.13820197 | 0.00010251 | 0.07 | 0.14124189 | 0.14125516 | 0.13570796 | 0 |
| 1719791400 | 0.13809946 | 0.0025519 | 1.88 | 0.13563319 | 0.13882225 | 0.13469492 | 0 |
| 1719705000 | 0.13554756 | -0.000116 | -0.09 | 0.13566173 | 0.13676281 | 0.13535058 | 0 |
| 1719618600 | 0.13566334 | -0.002751 | -1.99 | 0.13864738 | 0.13996996 | 0.13518657 | 0 |
| 1719532200 | 0.13841422 | 0.00307087 | 2.27 | 0.13541651 | 0.13943048 | 0.13519501 | 0 |
|
RFCTR/ETH 0.000040 ETH
+0.00%
|
RFCTR/USD $ 0.107400
+1.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
