We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | OKX | 1439859.48365 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,918,880.05 | 1727456217 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIO/USDT | https://poloniex.com/exchange#USDT_RIO | USDT | 2 | https://poloniex.com/exchange#USDT_RIO | 0 | - | |||
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 3 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.58161483 | -1.58474413 | -61.3857695418 | 1.18691381 | 36.2439176 | 0.10570751 | CX |
| 52 | 0.25311446 | 0.74375624 | 293.841861109 | 0.12704897 | 36.2439176 | 0.05442166 | CX |
| 156 | 1.29456064 | -0.29768994 | -22.995441913 | 0.00136049 | 36.2439176 | 0.03814031 | CX |
| 260 | 1.34210097 | -0.34523027 | -25.7231220092 | 0.00136049 | 36.2439176 | 0.03791936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.96356497 | 0.01987937 | 2.11 | 0.94636794 | 0.9765626 | 0.93787752 | 0 |
| 1727308200 | 0.9436856 | -0.029275 | -3.01 | 0.97146175 | 0.97643068 | 0.93780424 | 0 |
| 1727221800 | 0.97296049 | 0.00230857 | 0.24 | 0.97039541 | 0.9787026 | 0.95117197 | 0 |
| 1727135400 | 0.97065192 | 0.02443056 | 2.58 | 0.84107141 | 0.98958587 | 0.82962382 | 0 |
| 1727049000 | 0.94622136 | -0.013518 | -1.41 | 0.95855573 | 0.9606591 | 0.92649223 | 0 |
| 1726962600 | 0.95973933 | 0.02373431 | 2.54 | 0.93789218 | 0.96054184 | 0.92775645 | 0 |
| 1726876200 | 0.93600502 | 0.03199022 | 3.54 | 0.90339186 | 0.94221617 | 0.89424185 | 0 |
| 1726789800 | 0.9040148 | 0.04112556 | 4.77 | 0.87290771 | 0.91207648 | 0.87089596 | 0 |
| 1726703400 | 0.86288924 | 0.00623681 | 0.73 | 0.85746227 | 0.8647984 | 0.83533295 | 0 |
| 1726617000 | 0.85665243 | 0.01337872 | 1.59 | 0.84107141 | 0.87612139 | 0.82962382 | 0 |
| 1726530600 | 0.84327371 | -0.006127 | -0.72 | 0.85054388 | 0.85506941 | 0.82678025 | 0 |
| 1726444200 | 0.84940059 | -0.036355 | -4.10 | 0.88598962 | 0.89014871 | 0.84618691 | 0 |
| 1726357800 | 0.8857551 | -0.009315 | -1.04 | 0.89480983 | 0.89480983 | 0.87686526 | 0 |
| 1726271400 | 0.89507 | 0.02894143 | 3.34 | 0.86515018 | 0.90243911 | 0.85670374 | 0 |
| 1726185000 | 0.86612857 | 0.00741674 | 0.86 | 0.8575099 | 0.87454936 | 0.84931631 | 0 |
| 1726098600 | 0.85871183 | -0.016526 | -1.89 | 0.8739594 | 0.87402169 | 0.8360072 | 0 |
| 1726012200 | 0.87523827 | 0.00956042 | 1.10 | 0.86354151 | 0.87865716 | 0.85091765 | 0 |
| 1725925800 | 0.86567785 | 0.02234551 | 2.65 | 0.98390972 | 0.99063756 | 0.83358137 | 0 |
| 1725839400 | 0.84333234 | 0.01167111 | 1.40 | 0.83150732 | 0.85307964 | 0.82217409 | 0 |
| 1725753000 | 0.83166123 | 0.01725566 | 2.12 | 0.81661886 | 0.84616492 | 0.8144532 | 0 |
| 1725666600 | 0.81440557 | -0.053522 | -6.17 | 0.86856906 | 0.88160333 | 0.79029015 | 0 |
| 1725580200 | 0.86792779 | -0.027967 | -3.12 | 0.89756912 | 0.90356775 | 0.86103139 | 0 |
| 1725493800 | 0.89589449 | -0.001129 | -0.13 | 0.88662723 | 0.91171371 | 0.84772962 | 0 |
| 1725407400 | 0.89702313 | -0.032588 | -3.51 | 0.92947872 | 0.93448795 | 0.8930216 | 0 |
| 1725321000 | 0.92961064 | 0.03892692 | 4.37 | 0.98390972 | 0.99063756 | 0.89206153 | 0 |
| 1725234600 | 0.89068372 | -0.02966 | -3.22 | 0.9202481 | 0.92166622 | 0.88184885 | 0 |
| 1725148200 | 0.92034337 | -0.00564 | -0.61 | 0.92532329 | 0.92775279 | 0.9135569 | 0 |
| 1725061800 | 0.92598288 | -0.00015 | -0.02 | 0.92552483 | 0.93031787 | 0.894535 | 0 |
| 1724975400 | 0.92613312 | -0.001979 | -0.21 | 0.92629069 | 0.95117563 | 0.9190535 | 0 |
| 1724889000 | 0.9281119 | 0.02529535 | 2.80 | 0.90095503 | 0.93600502 | 0.88693137 | 0 |
| 1724802600 | 0.90281655 | -0.080382 | -8.18 | 0.98430914 | 0.98936967 | 0.88262204 | 0 |
| 1724716200 | 0.98319882 | -0.02287 | -2.27 | 1.00579351 | 1.01248837 | 0.97767291 | 0 |
| 1724629800 | 1.00606834 | -0.01 | -0.56 | 1.01518904 | 1.02299787 | 1.0027997 | 0 |
| 1724543400 | 1.01175549 | -0 | -0.13 | 1.01408605 | 1.03233476 | 1.00276672 | 0 |
| 1724457000 | 1.013093 | 0.05 | 5.38 | 0.96096691 | 1.0244563 | 0.96095225 | 0 |
| 1724370600 | 0.96141397 | -0.001953 | -0.20 | 0.98390972 | 0.99063756 | 0.9463313 | 0 |
| 1724284200 | 0.96336709 | 0.01813145 | 1.92 | 0.9447043 | 0.96864383 | 0.9328463 | 0 |
| 1724197800 | 0.94523564 | -0.020334 | -2.11 | 0.96579659 | 0.98728829 | 0.93691379 | 0 |
| 1724111400 | 0.9655694 | 0.00255043 | 0.26 | 0.98390972 | 0.99063756 | 0.94102524 | 0 |
| 1724025000 | 0.96301897 | 0.0052804 | 0.55 | 0.95736847 | 0.98222776 | 0.95239221 | 0 |
| 1723938600 | 0.95773857 | 0.00674982 | 0.71 | 0.95047573 | 0.96234839 | 0.94870949 | 0 |
| 1723852200 | 0.95098875 | 0.00741308 | 0.79 | 0.94203295 | 0.96312524 | 0.93536741 | 0 |
| 1723765800 | 0.94357567 | -0.032386 | -3.32 | 0.97659191 | 0.97966634 | 0.92726909 | 0 |
| 1723679400 | 0.97596163 | -0.012122 | -1.23 | 0.98948327 | 1.01434622 | 0.96832869 | 0 |
| 1723593000 | 0.98808347 | -0.015684 | -1.56 | 0.99790406 | 1.00193124 | 0.95773857 | 0 |
| 1723506600 | 1.0037671 | 0.07 | 7.08 | 0.98390972 | 1.00736921 | 0.92839039 | 0 |
| 1723420200 | 0.93741581 | -0.017758 | -1.86 | 0.95629113 | 0.99230486 | 0.93180928 | 0 |
| 1723333800 | 0.95517349 | 0.00464279 | 0.49 | 0.95039878 | 0.96789629 | 0.94663544 | 0 |
| 1723247400 | 0.9505307 | -0.032324 | -3.29 | 0.98390972 | 0.99063756 | 0.93781523 | 0 |
| 1723161000 | 0.98285437 | 0.12285267 | 14.29 | 0.85647654 | 0.99668382 | 0.85099094 | 0 |
| 1723074600 | 0.8600017 | -0.03929 | -4.37 | 0.90198106 | 0.93368179 | 0.84829394 | 0 |
| 1722988200 | 0.89929139 | 0.00631009 | 0.71 | 0.88771555 | 0.93427908 | 0.88771555 | 0 |
| 1722901800 | 0.8929813 | -0.097513 | -9.84 | 1.06384494 | 1.07321481 | 0.8015252 | 0 |
| 1722815400 | 0.99049464 | -0.07482 | -7.02 | 1.06384494 | 1.07321481 | 0.97143244 | 0 |
| 1722729000 | 1.06531436 | -0.03 | -2.57 | 1.09411655 | 1.1049705 | 1.0482236 | 0 |
| 1722642600 | 1.0934313 | -0.08 | -6.83 | 1.17261532 | 1.17777113 | 1.08732275 | 0 |
| 1722556200 | 1.17360838 | -0.01 | -0.83 | 1.18608199 | 1.18673426 | 1.12840434 | 0 |
| 1722469800 | 1.18341431 | -0.02 | -1.43 | 1.20020826 | 1.22666156 | 1.17827682 | 0 |
| 1722383400 | 1.20054538 | -0.01 | -1.17 | 1.21547781 | 1.23330145 | 1.18619925 | 0 |
| 1722297000 | 1.21479623 | 0.02 | 1.28 | 1.22264538 | 1.24451085 | 1.14015607 | 0 |
| 1722210600 | 1.19942407 | 0.01 | 0.53 | 1.18981968 | 1.20260111 | 1.17344348 | 0 |
| 1722124200 | 1.19307733 | -0.01 | -0.66 | 1.19817451 | 1.21827008 | 1.17498253 | 0 |
| 1722037800 | 1.20095946 | 0.04 | 3.24 | 1.16296329 | 1.20382868 | 1.16271412 | 0 |
| 1721951400 | 1.1632821 | -0.06 | -4.81 | 1.22264538 | 1.22423206 | 1.1340182 | 0 |
| 1721865000 | 1.22211037 | -0.05 | -4.18 | 1.27640579 | 1.2780108 | 1.21185005 | 0 |
| 1721778600 | 1.27544938 | 0.01 | 1.07 | 1.26131579 | 1.29731119 | 1.24705761 | 0 |
| 1721692200 | 1.2620047 | -0.03 | -2.22 | 1.16482115 | 1.28509775 | 1.159669 | 0 |
| 1721605800 | 1.29071527 | -0 | -0.01 | 1.28880245 | 1.29901514 | 1.25673895 | 0 |
| 1721519400 | 1.29082887 | 0.01 | 0.45 | 1.28475329 | 1.29705468 | 1.2763325 | 0 |
| 1721433000 | 1.28506477 | 0.03 | 2.22 | 1.252349 | 1.2974651 | 1.23790394 | 0 |
| 1721346600 | 1.25713837 | 0.01 | 1.14 | 1.24245146 | 1.27868871 | 1.24020885 | 0 |
| 1721260200 | 1.24301211 | -0.02 | -1.69 | 1.26425464 | 1.28863023 | 1.23776103 | 0 |
| 1721173800 | 1.2644232 | -0.01 | -1.05 | 1.27826364 | 1.28186941 | 1.22777554 | 0 |
| 1721087400 | 1.27790086 | 0.08 | 7.03 | 1.16482115 | 1.27968176 | 1.159669 | 0 |
| 1721001000 | 1.19398244 | 0.03 | 2.53 | 1.16482115 | 1.19713016 | 1.159669 | 0 |
| 1720914600 | 1.16454998 | 0.02 | 1.48 | 1.14759114 | 1.17330423 | 1.14133967 | 0 |
| 1720828200 | 1.14756915 | 0.01 | 1.03 | 1.13514317 | 1.15717721 | 1.11668925 | 0 |
| 1720741800 | 1.13582475 | -0 | -0.09 | 1.13485002 | 1.17751096 | 1.12011547 | 0 |
| 1720655400 | 1.13682879 | 0.01 | 1.05 | 1.12230678 | 1.15406247 | 1.10990645 | 0 |
| 1720569000 | 1.12506607 | 0.02 | 1.83 | 1.10498149 | 1.13837151 | 1.10080774 | 0 |
| 1720482600 | 1.10486423 | 0.03 | 3.14 | 1.7730161 | 1.7795829 | 1.06384494 | 0 |
| 1720396200 | 1.07121405 | -0.05 | -4.66 | 1.12203928 | 1.12584659 | 1.07121405 | 0 |
| 1720309800 | 1.12361497 | 0.03 | 2.82 | 1.09204983 | 1.12862787 | 1.08406876 | 0 |
| 1720223400 | 1.09275339 | -0.03 | -2.95 | 1.11639976 | 1.1385474 | 1.03779838 | 0 |
| 1720137000 | 1.12598583 | -0.08 | -6.74 | 1.20844216 | 1.21276249 | 1.12052221 | 0 |
| 1720050600 | 1.20736116 | -0.04 | -3.56 | 1.25245527 | 1.25528419 | 1.19097763 | 0 |
| 1719964200 | 1.25195691 | -0.01 | -0.62 | 1.25923808 | 1.26784209 | 1.24535366 | 0 |
| 1719877800 | 1.25976941 | 0 | 0.07 | 1.7730161 | 1.7795829 | 1.25407494 | 0 |
| 1719791400 | 1.25883499 | 0.02 | 1.88 | 1.2363539 | 1.26542358 | 1.22780119 | 0 |
| 1719705000 | 1.23557338 | -0 | -0.09 | 1.23661407 | 1.24665086 | 1.23377782 | 0 |
| 1719618600 | 1.23662873 | -0.03 | -1.99 | 1.26382957 | 1.27588544 | 1.23228275 | 0 |
| 1719532200 | 1.26170422 | 0.03 | 2.27 | 1.23437879 | 1.27096782 | 1.2323597 | 0 |
|
RIOO/BTC 0 BTC
-
|
RIOO/EUR 0 €
-
|
|
RIOO/USD $ 0.996871
+3.35%
|
RIOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
