We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | Kraken | 753.99309632 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 706.97 | 1727459901 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | 30 minutes ago |
| 0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 2 | https://gate.io/trade/ROOK_ETH | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
| 3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 6 | https://gate.io/trade/ROOK_USDT | 0 | 18 hours ago |
| 4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 7 | https://hitbtc.com/ROOK-to-BTC | 0 | 18 hours ago |
| 0.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 18 hours ago |
| 0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 9 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 18 hours ago |
| 0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 10 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 11 | https://poloniex.com/exchange#USDT_ROOK | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.11 | 13.75 | 0.79 | 0.93 | 1365.06080532 | CX |
| 4 | 0.85 | 0.06 | 7.05882352941 | 0.74 | 0.95 | 713.13760566 | CX |
| 12 | 0.68 | 0.23 | 33.8235294118 | 0.66 | 1.73 | 1416.64141486 | CX |
| 26 | 2.2 | -1.29 | -58.6363636364 | 0.66 | 69.48575757 | 1694.60316901 | CX |
| 52 | 0.57 | 0.34 | 59.649122807 | 0.37 | 69.48575757 | 2974.02609947 | CX |
| 156 | 179.09092917 | -178.18092917 | -99.4918782296 | 0.28 | 419.06022458 | 2288.53025184 | CX |
| 260 | 380.49 | -379.58 | -99.7608347131 | 0.28 | 517.30854806 | 2071.93933237 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.92 | 0.09 | 10.84 | 0.83 | 0.93 | 0.79 | 3637 |
| 1727308200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.86 | 0.82 | 57 |
| 1727221800 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 749 |
| 1727135400 | 0.87 | 0.01 | 1.16 | 0.86 | 0.9 | 0.82 | 2040 |
| 1727049000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.83 | 1491 |
| 1726962600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.88 | 0.85 | 695 |
| 1726876200 | 0.87 | 0.07 | 8.75 | 0.8 | 0.92 | 0.8 | 883 |
| 1726789800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.74 | 297 |
| 1726703400 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 314 |
| 1726617000 | 0.76 | -0.04 | -5.00 | 0.8 | 0.83 | 0.76 | 594 |
| 1726530600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.84 | 0.79 | 699 |
| 1726444200 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.77 | 414 |
| 1726357800 | 0.81 | -0.01 | -1.22 | 0.82 | 0.83 | 0.76 | 1079 |
| 1726271400 | 0.82 | 0.02 | 2.50 | 0.8 | 0.86 | 0.77 | 888 |
| 1726185000 | 0.8 | -0.02 | -2.44 | 0.82 | 0.86 | 0.78 | 887 |
| 1726098600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.85 | 0.8 | 232 |
| 1726012200 | 0.8 | -0.08 | -9.09 | 0.88 | 0.88 | 0.8 | 453 |
| 1725925800 | 0.88 | 0.01 | 1.15 | 0.8 | 0.88 | 0.8 | 740 |
| 1725839400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725753000 | 0.87 | 0.09 | 11.54 | 0.78 | 0.87 | 0.78 | 129 |
| 1725666600 | 0.78 | -0.04 | -4.88 | 0.82 | 0.95 | 0.78 | 1040 |
| 1725580200 | 0.82 | -0.05 | -5.75 | 0.87 | 0.87 | 0.79 | 881 |
| 1725493800 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 46 |
| 1725407400 | 0.86 | 0.04 | 4.88 | 0.82 | 0.86 | 0.82 | 5 |
| 1725321000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 502 |
| 1725234600 | 0.82 | -0.04 | -4.65 | 0.86 | 0.87 | 0.82 | 84 |
| 1725148200 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.83 | 145 |
| 1725061800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.83 | 260 |
| 1724975400 | 0.85 | 0.04 | 4.94 | 0.81 | 0.86 | 0.81 | 1005 |
| 1724889000 | 0.81 | -0.05 | -5.81 | 0.86 | 0.9 | 0.81 | 882 |
| 1724802600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 507 |
| 1724716200 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 33 |
| 1724629800 | 0.89 | 0 | 0.00 | 0.89 | 0.95 | 0.86 | 250 |
| 1724543400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 733 |
| 1724457000 | 0.86 | 0.03 | 3.61 | 0.83 | 0.91 | 0.83 | 418 |
| 1724370600 | 0.83 | -0.06 | -6.74 | 0.89 | 0.91 | 0.83 | 718 |
| 1724284200 | 0.89 | 0.05 | 5.95 | 0.84 | 0.9 | 0.84 | 883 |
| 1724197800 | 0.84 | -0.07 | -7.69 | 0.91 | 0.91 | 0.82 | 346 |
| 1724111400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 502 |
| 1724025000 | 0.91 | 0.07 | 8.33 | 0.84 | 0.92 | 0.84 | 62 |
| 1723938600 | 0.84 | 0.05 | 6.33 | 0.79 | 0.91 | 0.79 | 520 |
| 1723852200 | 0.79 | -0.08 | -9.20 | 0.87 | 0.9 | 0.75 | 1499 |
| 1723765800 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.86 | 1809 |
| 1723679400 | 0.93 | -0.03 | -3.13 | 0.96 | 0.99 | 0.93 | 527 |
| 1723593000 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.86 | 198 |
| 1723506600 | 0.94 | 0.03 | 3.30 | 0.91 | 0.95 | 0.91 | 547 |
| 1723420200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.94 | 0.87 | 687 |
| 1723333800 | 0.92 | -0.05 | -5.15 | 0.97 | 0.98 | 0.9 | 1664 |
| 1723247400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.81 | 895 |
| 1723161000 | 0.95 | 0 | 0.00 | 0.87 | 0.95 | 0.87 | 60 |
| 1723074600 | 0.95 | -0.13 | -12.04 | 1.08 | 1.08 | 0.81 | 3642 |
| 1722988200 | 1.08 | 0.14 | 14.89 | 0.94 | 1.21 | 0.9 | 1148 |
| 1722901800 | 0.94 | -0.08 | -7.84 | 1.4 | 1.4 | 0.81 | 1488 |
| 1722815400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 0.92 | 3122 |
| 1722729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.19 | 1.04 | 1092 |
| 1722642600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 0.96 | 397 |
| 1722556200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.18 | 1.04 | 3318 |
| 1722469800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.19 | 1.12 | 455 |
| 1722383400 | 1.14 | -0.02 | -1.72 | 1.16 | 1.24 | 1.14 | 422 |
| 1722297000 | 1.16 | 0.03 | 2.65 | 1.14 | 1.24 | 1.1 | 612 |
| 1722210600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.13 | 833 |
| 1722124200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.35 | 1.15 | 1034 |
| 1722037800 | 1.18 | -0.1 | -7.81 | 1.28 | 1.32 | 1.12 | 2853 |
| 1721951400 | 1.28 | 0.05 | 4.07 | 1.23 | 1.56 | 1.05 | 1133 |
| 1721865000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.41 | 1.02 | 3857 |
| 1721778600 | 1.3 | 0.01 | 0.78 | 1.31 | 1.66 | 1.23 | 12634 |
| 1721692200 | 1.29 | 0.24 | 22.86 | 1.01 | 1.31 | 1.01 | 6098 |
| 1721605800 | 1.05 | 0.16 | 17.98 | 0.89 | 1.05 | 0.89 | 1553 |
| 1721519400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721433000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.99 | 0.89 | 1447 |
| 1721346600 | 0.9 | -0.12 | -11.76 | 1.02 | 1.11 | 0.83 | 2153 |
| 1721260200 | 1.02 | -0.46 | -31.08 | 1.55 | 1.73 | 0.97 | 15978 |
| 1721173800 | 1.48 | 0.75 | 102.74 | 0.73 | 1.52 | 0.73 | 10442 |
| 1721087400 | 0.73 | 0.05 | 7.35 | 0.71 | 0.73 | 0.69 | 627 |
| 1721001000 | 0.68 | -0.01 | -1.45 | 0.69 | 0.72 | 0.68 | 302 |
| 1720914600 | 0.69 | 0.01 | 1.47 | 0.72 | 0.72 | 0.69 | 39 |
| 1720828200 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 143 |
| 1720741800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 196 |
| 1720655400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 176 |
| 1720569000 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.69 | 243 |
| 1720482600 | 0.76 | 0.08 | 11.76 | 0.72 | 0.76 | 0.69 | 1435 |
| 1720396200 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.68 | 425 |
| 1720309800 | 0.73 | 0.05 | 7.35 | 0.68 | 0.78 | 0.68 | 1801 |
| 1720223400 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 1039 |
| 1720137000 | 0.68 | -0.07 | -9.33 | 0.75 | 0.75 | 0.68 | 1299 |
| 1720050600 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.72 | 1041 |
| 1719964200 | 0.77 | 0.07 | 10.00 | 0.7 | 0.77 | 0.7 | 901 |
| 1719877800 | 0.7 | -0.01 | -1.41 | 1.4 | 1.4 | 0.67 | 736 |
| 1719791400 | 0.71 | 0 | 0.00 | 0.71 | 0.76 | 0.7 | 191 |
| 1719705000 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 33 |
| 1719618600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.78 | 0.69 | 634 |
| 1719532200 | 0.7 | -0.03 | -4.11 | 0.73 | 0.76 | 0.68 | 239 |
|
ROOK/BTC 0.00110001 BTC
+0.00%
|
ROOK/EUR 64.70 €
+0.86%
|
|
ROOK/USD $ 0.910000
-1.09%
|
ROOK/GBP £ 53.98
+0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
