Volume | 21,918.15 |
|
|||||
News | - | ||||||
Day High | 0.098191 | Low High |
|||||
Day Low | 0.09571 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEEUR | Crypto | 711,272,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000771 | -0.78% | 0.097913 | 0.097803 | 0.098118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095963 | 0.098191 | 0.09571 | 0.098684 | 0.034306 - 0.16951 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:00:19 | 382.60 | 0.097912 | EUR |
Oasis Network News
Date | Time | Source | Heading |
---|---|---|---|
20/4/2024 | 05:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
Historical ROSEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.086676 | 0.10046 | 0.081128 | 3,403,379.52 | 0.011237 | 12.96% |
1 Month | 0.1381 | 0.14163 | 0.070 | 5,508,730.36 | -0.040187 | -29.10% |
3 Months | 0.09992 | 0.16951 | 0.070 | 6,397,899.57 | -0.002007 | -2.01% |
6 Months | 0.042122 | 0.16951 | 0.042033 | 8,515,389.42 | 0.055791 | 132.45% |
1 Year | 0.056201 | 0.16951 | 0.034306 | 5,302,273.77 | 0.041712 | 74.22% |
3 Years | 0.11591 | 0.522968 | 0.031311 | 9,466,616.75 | -0.017997 | -15.53% |
5 Years | 0.038046 | 0.522968 | 0.026325 | 12,249,471.47 | 0.059867 | 157.36% |