Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | RPRM/ETH | https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48 | ETH | 1 | https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00343009 | 0.00021952 | 6.39983207438 | 0.00322798 | 0.00375722 | 0 | CX |
| 4 | 0.0025719 | 0.00107771 | 41.9032621797 | 0.00241046 | 0.00375722 | 0 | CX |
| 12 | 0.00241769 | 0.00123192 | 50.9544234372 | 0.0021998 | 0.00375722 | 0 | CX |
| 26 | 0.00391708 | -0.00026747 | -6.82830067295 | 0.0021998 | 0.00396445 | 0 | CX |
| 52 | 0.00208661 | 0.001563 | 74.9061875482 | 0.00206177 | 0.00417423 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00417423 | 0.01199537 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00417423 | 0.01199537 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00365258 | -8.6E-5 | -2.30 | 0.00372406 | 0.00373187 | 0.00360663 | 0 |
| 1732751400 | 0.003739 | 0.00034629 | 10.21 | 0.00340059 | 0.00375722 | 0.00336756 | 0 |
| 1732665000 | 0.00339271 | -9.0E-5 | -2.58 | 0.00348127 | 0.00353093 | 0.00331939 | 0 |
| 1732578600 | 0.0034828 | 5.3E-5 | 1.55 | 0.00324232 | 0.0036094 | 0.00322798 | 0 |
| 1732492200 | 0.00342982 | -3.9E-5 | -1.12 | 0.00348404 | 0.00352191 | 0.00335769 | 0 |
| 1732405800 | 0.00346876 | 7.8E-5 | 2.30 | 0.00339736 | 0.00356946 | 0.00338938 | 0 |
| 1732319400 | 0.00339076 | -5.0E-5 | -1.45 | 0.00343009 | 0.00349796 | 0.00333532 | 0 |
| 1732233000 | 0.00344093 | 0.00030263 | 9.64 | 0.00313688 | 0.00345249 | 0.00309797 | 0 |
| 1732146600 | 0.0031383 | -3.7E-5 | -1.17 | 0.00317589 | 0.00322411 | 0.00309633 | 0 |
| 1732060200 | 0.00317562 | -0.000107 | -3.26 | 0.00328032 | 0.00328032 | 0.00313691 | 0 |
| 1731973800 | 0.00328234 | 0.00014912 | 4.76 | 0.00324232 | 0.00328234 | 0.00311754 | 0 |
| 1731887400 | 0.00313322 | -5.7E-5 | -1.79 | 0.00319936 | 0.00322241 | 0.00311061 | 0 |
| 1731801000 | 0.00319027 | 3.3E-5 | 1.05 | 0.0031476 | 0.00328246 | 0.00313581 | 0 |
| 1731714600 | 0.00315732 | 3.8E-5 | 1.22 | 0.00313426 | 0.00319356 | 0.00307612 | 0 |
| 1731628200 | 0.00311923 | -0.00014 | -4.30 | 0.0032555 | 0.00330725 | 0.00309839 | 0 |
| 1731541800 | 0.00325879 | -5.7E-5 | -1.72 | 0.00331008 | 0.00340379 | 0.00318362 | 0 |
| 1731455400 | 0.00331569 | -0.000116 | -3.38 | 0.00342286 | 0.00350868 | 0.00328131 | 0 |
| 1731369000 | 0.00343168 | 0.0001811 | 5.57 | 0.00324684 | 0.00345148 | 0.00318209 | 0 |
| 1731282600 | 0.00325058 | 5.0E-5 | 1.56 | 0.00317937 | 0.00331116 | 0.00315613 | 0 |
| 1731196200 | 0.00320053 | 0.00018208 | 6.03 | 0.00302062 | 0.00322029 | 0.0030201 | 0 |
| 1731109800 | 0.00301845 | 6.0E-5 | 2.03 | 0.00299007 | 0.00304467 | 0.00294863 | 0 |
| 1731023400 | 0.00295888 | 0.00018128 | 6.53 | 0.00276665 | 0.00297775 | 0.00275876 | 0 |
| 1730937000 | 0.0027776 | 0.00030176 | 12.19 | 0.00247504 | 0.0027988 | 0.00247407 | 0 |
| 1730850600 | 0.00247584 | 3.6E-5 | 1.48 | 0.00245603 | 0.00252763 | 0.0024294 | 0 |
| 1730764200 | 0.00244018 | -6.6E-5 | -2.63 | 0.00324232 | 0.00327032 | 0.00241046 | 0 |
| 1730677800 | 0.00250639 | -3.0E-5 | -1.18 | 0.00254394 | 0.00254422 | 0.00245915 | 0 |
| 1730591400 | 0.00253687 | -2.4E-5 | -0.94 | 0.00256508 | 0.00257229 | 0.00252578 | 0 |
| 1730505000 | 0.00256133 | -7.0E-6 | -0.27 | 0.0025719 | 0.00263696 | 0.00252257 | 0 |
| 1730418600 | 0.00256799 | -0.000145 | -5.34 | 0.00271279 | 0.00272052 | 0.00255609 | 0 |
| 1730332200 | 0.00271328 | 2.6E-5 | 0.97 | 0.00268722 | 0.00277204 | 0.00265786 | 0 |
| 1730245800 | 0.00268761 | 7.1E-5 | 2.71 | 0.00261581 | 0.00273417 | 0.00261219 | 0 |
| 1730159400 | 0.00261657 | 6.0E-5 | 2.35 | 0.00324232 | 0.00327032 | 0.00253788 | 0 |
| 1730073000 | 0.00255618 | 2.7E-5 | 1.07 | 0.00252609 | 0.00257321 | 0.00251213 | 0 |
| 1729986600 | 0.00252913 | 6.7E-5 | 2.72 | 0.00248565 | 0.00255092 | 0.00247728 | 0 |
| 1729900200 | 0.0024619 | -0.00012 | -4.65 | 0.00258648 | 0.00260912 | 0.0024381 | 0 |
| 1729813800 | 0.00258215 | 1.0E-5 | 0.39 | 0.00256976 | 0.00260839 | 0.00255915 | 0 |
| 1729727400 | 0.00257235 | -0.000103 | -3.85 | 0.00267244 | 0.00267496 | 0.00250824 | 0 |
| 1729641000 | 0.00267559 | -4.4E-5 | -1.62 | 0.00272335 | 0.00272335 | 0.00265895 | 0 |
| 1729554600 | 0.0027197 | -7.6E-5 | -2.72 | 0.00280302 | 0.00282017 | 0.00271051 | 0 |
| 1729468200 | 0.0027956 | 9.4E-5 | 3.48 | 0.00270367 | 0.00280844 | 0.00268921 | 0 |
| 1729381800 | 0.00270155 | 6.0E-6 | 0.22 | 0.00269413 | 0.0027154 | 0.00268547 | 0 |
| 1729295400 | 0.00269532 | 4.1E-5 | 1.54 | 0.00324232 | 0.00327032 | 0.00266143 | 0 |
| 1729209000 | 0.00265482 | -8.0E-6 | -0.30 | 0.00324232 | 0.00327032 | 0.00264881 | 0 |
| 1729122600 | 0.00266243 | 1.3E-5 | 0.49 | 0.00265833 | 0.00269683 | 0.00264443 | 0 |
| 1729036200 | 0.00264973 | -3.1E-5 | -1.16 | 0.00268171 | 0.00273603 | 0.00259792 | 0 |
| 1728949800 | 0.00268088 | 0.00016363 | 6.50 | 0.00324232 | 0.00327032 | 0.00256622 | 0 |
| 1728863400 | 0.00251725 | -9.0E-6 | -0.36 | 0.00252859 | 0.00253195 | 0.00248568 | 0 |
| 1728777000 | 0.00252612 | 4.4E-5 | 1.77 | 0.00248772 | 0.00253764 | 0.00248435 | 0 |
| 1728690600 | 0.00248259 | 5.2E-5 | 2.14 | 0.00243005 | 0.00251952 | 0.00242791 | 0 |
| 1728604200 | 0.00243044 | 1.5E-5 | 0.62 | 0.00241867 | 0.00246056 | 0.00237707 | 0 |
| 1728517800 | 0.00241567 | -7.4E-5 | -2.97 | 0.00248643 | 0.00251691 | 0.00240041 | 0 |
| 1728431400 | 0.00248982 | 1.4E-5 | 0.57 | 0.00247772 | 0.00250937 | 0.00245435 | 0 |
| 1728345000 | 0.00247593 | -1.3E-5 | -0.52 | 0.00324232 | 0.00327032 | 0.00245599 | 0 |
| 1728258600 | 0.00248844 | 2.5E-5 | 1.01 | 0.00245864 | 0.00250338 | 0.00245599 | 0 |
| 1728172200 | 0.00246353 | 7.3E-7 | 0.03 | 0.00246836 | 0.00247584 | 0.00243835 | 0 |
| 1728085800 | 0.0024628 | 6.6E-5 | 2.75 | 0.0023989 | 0.00248853 | 0.00238718 | 0 |
| 1727999400 | 0.00239726 | -1.1E-5 | -0.46 | 0.00324232 | 0.00327032 | 0.00236011 | 0 |
| 1727913000 | 0.00240839 | -9.2E-5 | -3.68 | 0.00249929 | 0.00254813 | 0.00240317 | 0 |
| 1727826600 | 0.0025005 | -0.000146 | -5.52 | 0.00265497 | 0.0027096 | 0.00247483 | 0 |
| 1727740200 | 0.00264632 | -6.0E-5 | -2.22 | 0.00271219 | 0.00271343 | 0.00262676 | 0 |
| 1727653800 | 0.00270664 | -2.3E-5 | -0.84 | 0.00272958 | 0.00273683 | 0.00268906 | 0 |
| 1727567400 | 0.00272921 | -2.2E-5 | -0.80 | 0.00275317 | 0.00275897 | 0.00270702 | 0 |
| 1727481000 | 0.00275157 | 6.9E-5 | 2.57 | 0.00268163 | 0.00278208 | 0.00266883 | 0 |
| 1727394600 | 0.00268212 | 5.5E-5 | 2.09 | 0.00263425 | 0.0027183 | 0.00261061 | 0 |
| 1727308200 | 0.00262678 | -8.1E-5 | -2.99 | 0.0027041 | 0.00271793 | 0.00261041 | 0 |
| 1727221800 | 0.00270827 | 6.0E-6 | 0.22 | 0.00270113 | 0.00272425 | 0.00264762 | 0 |
| 1727135400 | 0.00270184 | 6.8E-5 | 2.58 | 0.00324232 | 0.00327032 | 0.00268578 | 0 |
| 1727049000 | 0.00263384 | -3.8E-5 | -1.42 | 0.00266817 | 0.00267403 | 0.00257892 | 0 |
| 1726962600 | 0.00267147 | 6.6E-5 | 2.53 | 0.00261065 | 0.0026737 | 0.00258244 | 0 |
| 1726876200 | 0.0026054 | 8.9E-5 | 3.54 | 0.00251462 | 0.00262269 | 0.00248915 | 0 |
| 1726789800 | 0.00251636 | 0.00011448 | 4.77 | 0.00242977 | 0.0025388 | 0.00242417 | 0 |
| 1726703400 | 0.00240188 | 1.7E-5 | 0.71 | 0.00238677 | 0.0024072 | 0.00232518 | 0 |
| 1726617000 | 0.00238452 | 3.7E-5 | 1.58 | 0.00234115 | 0.00243871 | 0.00230929 | 0 |
| 1726530600 | 0.00234728 | -1.7E-5 | -0.72 | 0.00236752 | 0.00238011 | 0.00230137 | 0 |
| 1726444200 | 0.00236433 | -0.000101 | -4.10 | 0.00246618 | 0.00247776 | 0.00235539 | 0 |
| 1726357800 | 0.00246553 | -2.6E-5 | -1.04 | 0.00249073 | 0.00249073 | 0.00244078 | 0 |
| 1726271400 | 0.00249146 | 8.1E-5 | 3.36 | 0.00240817 | 0.00251197 | 0.00238466 | 0 |
| 1726185000 | 0.0024109 | 2.1E-5 | 0.88 | 0.00238691 | 0.00243434 | 0.0023641 | 0 |
| 1726098600 | 0.00239025 | -4.6E-5 | -1.89 | 0.0024327 | 0.00243287 | 0.00232705 | 0 |
| 1726012200 | 0.00243625 | 2.7E-5 | 1.12 | 0.0024037 | 0.00244577 | 0.00236856 | 0 |
| 1725925800 | 0.00240964 | 6.2E-5 | 2.64 | 0.00324232 | 0.00327032 | 0.0023203 | 0 |
| 1725839400 | 0.00234744 | 3.2E-5 | 1.38 | 0.00231453 | 0.00237458 | 0.00228855 | 0 |
| 1725753000 | 0.00231496 | 4.8E-5 | 2.12 | 0.00227309 | 0.00235533 | 0.00226706 | 0 |
| 1725666600 | 0.00226692 | -0.000149 | -6.17 | 0.00241769 | 0.00245397 | 0.0021998 | 0 |
| 1725580200 | 0.00241591 | -7.8E-5 | -3.13 | 0.00249841 | 0.00251511 | 0.00239671 | 0 |
| 1725493800 | 0.00249375 | -3.0E-6 | -0.12 | 0.00246796 | 0.00253779 | 0.00235968 | 0 |
| 1725407400 | 0.00249689 | -9.1E-5 | -3.52 | 0.00258724 | 0.00260118 | 0.00248576 | 0 |
| 1725321000 | 0.0025876 | 0.00010835 | 4.37 | 0.00324232 | 0.00327032 | 0.00248308 | 0 |
| 1725234600 | 0.00247925 | -8.3E-5 | -3.24 | 0.00256154 | 0.00256549 | 0.00245466 | 0 |
| 1725148200 | 0.00256181 | -1.6E-5 | -0.62 | 0.00257567 | 0.00258243 | 0.00254292 | 0 |
| 1725061800 | 0.0025775 | -4.2E-7 | -0.02 | 0.00257623 | 0.00258957 | 0.00248997 | 0 |
| 1724975400 | 0.00257792 | -6.0E-6 | -0.23 | 0.00257836 | 0.00264763 | 0.00255822 | 0 |
|
RPRM/BTC 0 BTC
-
|
RPRM/EUR 0 €
-
|
|
RPRM/USD $ 0.003650
-0.06%
|
RPRM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
